Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.0000307
-0.34%
$3.07 million $968
May 9, 3 AM $0.0000338
-0.07%
$3.38 million $35
May 9, 2 AM $0.0000338
+0.00%
$3.38 million $34
May 8, 2 AM $0.0000329
+0.00%
$3.29 million $777
May 8, 1 AM $0.0000335
+0.00%
$3.35 million $553
May 7, 3 AM $0.0000341
+1.21%
$3.41 million $331
May 6, 6 AM $0.0000337
+0.00%
$3.37 million $723
May 6, 1 AM $0.0000333
+0.50%
$3.33 million $1,025
May 6, 12 AM $0.0000329
+0.00%
$3.29 million $737
May 5, 11 AM $0.0000333
+0.00%
$3.33 million $581
May 5, 6 AM $0.0000328
+0.00%
$3.28 million $489
May 3, 11 AM $0.0000336
+0.00%
$3.36 million $1,062
May 3, 4 AM $0.000033
+1.55%
$3.3 million $780
May 2, 2 PM $0.0000334
+0.50%
$3.34 million $1,073
May 2, 1 PM $0.0000331
+0.00%
$3.31 million $888
May 2, 12 PM $0.0000329
+0.00%
$3.29 million $837
May 2, 2 AM $0.0000327
+2.38%
$3.27 million $844
May 2, 1 AM $0.0000322
-0.58%
$3.22 million $534
May 1, 3 PM $0.0000328
+0.00%
$3.28 million $368
May 1, 6 AM $0.0000336
+0.00%
$3.36 million $410
Apr 30, 6 AM $0.0000328
+0.00%
$3.28 million $1,014
Apr 30, 4 AM $0.0000322
+1.70%
$3.22 million $937
Apr 29, 12 PM $0.0000323
+0.00%
$3.23 million $1,302
Apr 29, 5 AM $0.0000335
-0.19%
$3.35 million $956
Apr 29, 3 AM $0.0000333
+0.19%
$3.33 million $720
Apr 27, 3 AM $0.0000332
+0.80%
$3.32 million $595
Apr 24, 1 PM $0.0000335
+0.00%
$3.35 million $658
Apr 24, 6 AM $0.0000332
+0.00%
$3.32 million $102
Apr 23, 4 AM $0.0000331
-0.24%
$3.31 million $240
Apr 22, 2 AM $0.0000334
+0.00%
$3.34 million $138
Apr 22, 1 AM $0.0000334
+0.00%
$3.34 million $130
Apr 21, 12 PM $0.0000334
+0.00%
$3.34 million $531
Apr 20, 9 PM $0.000035
+0.00%
$3.5 million $310
Apr 20, 11 AM $0.0000341
+0.00%
$3.41 million $1,166
Apr 19, 3 PM $0.0000345
+2.36%
$3.45 million $1,197
Apr 19, 2 PM $0.0000338
+0.00%
$3.38 million $1,071
Apr 19, 8 AM $0.0000359
+0.00%
$3.59 million $527
Apr 19, 6 AM $0.0000362
+0.10%
$3.62 million $507
Apr 18, 12 PM $0.0000368
+0.00%
$3.68 million $1,391
Apr 18, 11 AM $0.0000365
+0.00%
$3.65 million $1,153
Apr 18, 1 AM $0.000038
-0.10%
$3.8 million $732
Apr 17, 3 PM $0.000039
-3.62%
$3.9 million $374
Apr 17, 6 AM $0.0000388
+0.00%
$3.88 million $642
Apr 16, 3 PM $0.0000378
+0.00%
$3.78 million $952
Apr 16, 2 PM $0.0000378
+0.00%
$3.78 million $843
Apr 16, 1 PM $0.0000393
+0.00%
$3.93 million $764
Apr 16, 3 AM $0.0000395
+0.18%
$3.95 million $462
Apr 16, 12 AM $0.0000393
+0.03%
$3.93 million $579
Apr 15, 11 PM $0.0000393
-0.30%
$3.93 million $555
Apr 15, 4 PM $0.000039
+0.00%
$3.9 million $560