Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000039
+0.00%
$3.9 million $560
Apr 15, 3 PM $0.000039
+0.54%
$3.9 million $549
Apr 15, 1 PM $0.0000384
+0.00%
$3.84 million $331
Apr 15, 12 PM $0.0000383
+0.03%
$3.83 million $330
Apr 15, 10 AM $0.0000382
-0.13%
$3.82 million $530
Apr 15, 9 AM $0.0000383
+0.00%
$3.83 million $573
Apr 15, 8 AM $0.0000381
-0.03%
$3.81 million $569
Apr 15, 7 AM $0.0000382
+0.14%
$3.82 million $631
Apr 15, 3 AM $0.0000375
+0.00%
$3.75 million $782
Apr 14, 10 AM $0.0000391
+0.00%
$3.91 million $762
Apr 14, 2 AM $0.0000407
+0.39%
$4.07 million $1,000
Apr 14, 1 AM $0.0000405
-0.06%
$4.05 million $1,407
Apr 13, 2 PM $0.000038
+0.47%
$3.8 million $1,325
Apr 13, 1 PM $0.0000376
+0.62%
$3.76 million $1,362
Apr 13, 12 PM $0.0000373
+0.10%
$3.73 million $1,527
Apr 13, 11 AM $0.0000371
+0.00%
$3.71 million $1,460
Apr 13, 10 AM $0.0000371
-0.08%
$3.71 million $1,460
Apr 13, 9 AM $0.000037
-1.04%
$3.7 million $1,437
Apr 13, 6 AM $0.0000375
+0.64%
$3.75 million $1,347
Apr 13, 2 AM $0.0000375
+0.00%
$-- $607
Apr 12, 2 PM $0.0000366
-0.48%
$3.66 million $329
Apr 12, 1 PM $0.0000368
+0.02%
$3.68 million $284
Apr 11, 4 AM $0.0000406
+3.12%
$4.06 million $3,697
Apr 11, 2 AM $0.0000397
+1.29%
$3.97 million $2,900
Apr 11, 12 AM $0.0000382
-0.03%
$3.82 million $1,501
Apr 10, 4 AM $0.0000384
+0.00%
$3.84 million $888
Apr 10, 1 AM $0.0000386
+0.00%
$3.86 million $881
Apr 9, 3 PM $0.0000397
+0.00%
$3.97 million $988
Apr 9, 6 AM $0.000039
+0.00%
$3.9 million $2,105
Apr 9, 5 AM $0.0000394
+2.50%
$3.94 million $1,926
Apr 8, 4 PM $0.0000396
+0.00%
$3.96 million $2,796
Apr 8, 1 PM $0.0000408
+0.00%
$4.08 million $2,886
Apr 8, 12 PM $0.000041
+0.00%
$4.1 million $2,918
Apr 8, 10 AM $0.0000409
+0.87%
$4.09 million $3,026
Apr 8, 5 AM $0.0000413
+0.00%
$4.13 million $1,751
Apr 8, 2 AM $0.0000418
+0.00%
$4.18 million $1,453
Apr 8, 12 AM $0.0000428
+0.00%
$4.28 million $1,575
Apr 7, 4 PM $0.000039
-1.73%
$-- $1,096
Apr 7, 3 PM $0.0000385
+0.00%
$3.85 million $858
Apr 7, 1 PM $0.0000403
+0.00%
$4.03 million $404
Apr 7, 1 AM $0.0000405
+0.00%
$4.05 million $483
Apr 7, 12 AM $0.0000408
+0.00%
$4.08 million $422
Apr 6, 12 PM $0.0000416
+0.00%
$4.16 million $23
Apr 6, 4 AM $0.0000418
+0.00%
$4.18 million $2,052
Apr 6, 3 AM $0.0000429
+0.00%
$4.29 million $5,212
Apr 5, 5 PM $0.000041
+0.00%
$4.1 million $4,888
Apr 5, 11 AM $0.0000413
+0.00%
$4.13 million $4,566
Apr 5, 10 AM $0.0000428
+0.00%
$4.28 million $3,572
Apr 5, 3 AM $0.0000421
+0.00%
$4.21 million $882
Apr 4, 6 AM $0.0000413
+0.00%
$4.13 million $158