Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.0000413
+0.00%
$4.13 million $158
Apr 3, 4 AM $0.000043
+8.19%
$4.3 million $1,920
Apr 3, 3 AM $0.0000421
+0.00%
$4.21 million $140
Mar 31, 9 PM $0.0000422
+0.00%
$4.22 million $305
Mar 30, 1 PM $0.0000424
-0.65%
$4.24 million $6,459
Mar 30, 12 PM $0.0000423
+0.00%
$4.23 million $5,697
Mar 30, 2 AM $0.0000335
+0.00%
$3.35 million $3,402
Mar 29, 12 PM $0.0000456
+0.43%
$4.56 million $792
Mar 27, 2 PM $0.0000458
-0.28%
$4.58 million $1,538
Mar 27, 8 AM $0.0000474
+0.00%
$4.74 million $1,517
Mar 27, 1 AM $0.0000467
+0.84%
$4.67 million $3,033
Mar 26, 1 AM $0.000049
+0.00%
$4.9 million $3,729
Mar 25, 3 PM $0.0000491
+1.27%
$4.91 million $4,024
Mar 25, 2 PM $0.0000484
+0.95%
$4.84 million $3,760
Mar 25, 5 AM $0.0000533
+0.00%
$5.33 million $3,255
Mar 25, 4 AM $0.0000516
+0.00%
$5.16 million $2,757
Mar 25, 3 AM $0.0000501
+0.88%
$5.01 million $2,474
Mar 25, 12 AM $0.0000521
+0.00%
$5.21 million $1,586
Mar 24, 7 AM $0.0000544
-0.91%
$5.44 million $1,067
Mar 24, 6 AM $0.0000547
+0.89%
$5.47 million $896
Mar 24, 4 AM $0.0000552
+0.00%
$-- $1,598
Mar 23, 6 AM $0.0000536
+0.00%
$5.36 million $3,270
Mar 23, 4 AM $0.0000532
+1.46%
$5.32 million $3,346
Mar 22, 12 PM $0.00005
+2.38%
$5 million $3,523
Mar 22, 5 AM $0.0000532
+0.00%
$5.32 million $2,570
Mar 21, 11 PM $0.0000514
-2.19%
$5.14 million $4,568
Mar 21, 3 PM $0.0000522
+0.00%
$5.22 million $4,046
Mar 21, 1 PM $0.0000503
-0.11%
$5.03 million $3,671
Mar 21, 3 AM $0.0000535
+4.67%
$5.35 million $8,879
Mar 20, 8 AM $0.0000544
+0.00%
$5.44 million $2,512
Mar 20, 4 AM $0.0000531
+1.43%
$5.31 million $1,955
Mar 19, 2 PM $0.000047
+0.00%
$4.7 million $411
Mar 19, 1 PM $0.0000471
-0.04%
$4.71 million $410
Mar 19, 6 AM $0.0000483
+0.00%
$4.83 million $374
Mar 18, 2 AM $0.0000507
+0.00%
$5.07 million $1,301
Mar 17, 3 AM $0.0000514
-3.24%
$5.14 million $986
Mar 17, 2 AM $0.0000526
+0.00%
$5.26 million $250
Mar 16, 4 AM $0.0000525
+1.35%
$5.25 million $861
Mar 15, 8 AM $0.0000497
-1.70%
$4.97 million $1,835
Mar 14, 12 PM $0.0000501
+0.00%
$-- $1,400
Mar 14, 11 AM $0.0000496
+0.00%
$4.96 million $1,309
Mar 11, 2 PM $0.0000477
+0.00%
$4.77 million $730
Mar 11, 1 PM $0.0000459
+0.00%
$4.59 million $561
Mar 11, 1 AM $0.0000494
+0.00%
$4.94 million $2,992
Mar 11, 12 AM $0.0000489
+0.84%
$4.89 million $2,670
Mar 8, 2 PM $0.0000419
+0.00%
$4.19 million $5,696
Mar 8, 11 AM $0.0000423
+1.76%
$4.23 million $5,289
Mar 8, 12 AM $0.0000416
+0.00%
$4.16 million $3,885
Mar 7, 2 PM $0.0000399
+0.00%
$3.99 million $3,349
Mar 7, 1 PM $0.0000398
-1.68%
$3.98 million $3,339