Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000632
+0.00%
$ -- $ 2,193
Jan 16, 2026 $ 0.0000665
+0.00%
$ -- $ 786
Jan 15, 2026 $ 0.0000679
-4.91%
$ -- $ 1,403
Jan 14, 2026 $ 0.0000719
+0.13%
$ 7.19 million $ 118
Jan 12, 2026 $ 0.000068
-3.38%
$ -- $ 2,331
Jan 11, 2026 $ 0.0000675
+0.53%
$ -- $ 487
Jan 10, 2026 $ 0.0000682
-0.48%
$ -- $ 912
Jan 8, 2026 $ 0.0000669
+0.00%
$ -- $ 376
Jan 7, 2026 $ 0.000069
-0.78%
$ -- $ 826
Jan 6, 2026 $ 0.0000677
-2.72%
$ -- $ 685
Jan 5, 2026 $ 0.0000706
+0.00%
$ -- $ 405
Jan 3, 2026 $ 0.000072
+4.20%
$ -- $ 2,548
Dec 10, 2025 $ 0.0000595
+3.88%
$ -- $ 12,141
Dec 9, 2025 $ 0.0000547
-19.56%
$ -- $ 12,292
Dec 8, 2025 $ 0.0000687
+0.51%
$ -- $ 7,687
Dec 7, 2025 $ 0.0000694
-0.85%
$ 6.94 million $ 7,507
Dec 6, 2025 $ 0.0000726
-0.07%
$ 7.26 million $ 7,101
Dec 5, 2025 $ 0.0000689
+1.03%
$ 6.89 million $ 1,203
Dec 3, 2025 $ 0.0000819
-2.31%
$ -- $ 8,482
Dec 2, 2025 $ 0.0000786
+0.60%
$ -- $ 159,202
Dec 1, 2025 $ 0.000077
-6.83%
$ 7.7 million $ 160,677
Nov 30, 2025 $ 0.0000841
+2.51%
$ 8.19 million $ 156,861
Nov 29, 2025 $ 0.000081
-2.64%
$ 8.13 million $ 146,668
Nov 28, 2025 $ 0.000083
-1.02%
$ 8.23 million $ 140,645
Nov 27, 2025 $ 0.0000862
+2.46%
$ 8.41 million $ 136,709
Nov 26, 2025 $ 0.0000835
-1.42%
$ 8.35 million $ 124,506
Nov 25, 2025 $ 0.0000852
-6.80%
$ 8.52 million $ 122,195
Nov 24, 2025 $ 0.0000855
+3.00%
$ 8.55 million $ 102,976
Nov 23, 2025 $ 0.0000855
+6.01%
$ 8.55 million $ 89,949
Nov 22, 2025 $ 0.0000786
-0.70%
$ 7.8 million $ 65,560
Nov 21, 2025 $ 0.0000771
-6.23%
$ 7.71 million $ 52,628
Nov 20, 2025 $ 0.0000868
+0.30%
$ 8.68 million $ 50,342
Nov 19, 2025 $ 0.000085
-2.30%
$ 8.5 million $ 37,224
Nov 18, 2025 $ 0.0000903
+1.42%
$ 9.03 million $ 31,052
Nov 17, 2025 $ 0.0000917
+4.43%
$ -- $ 19,410
Nov 16, 2025 $ 0.0000941
+1.00%
$ 8.82 million $ 13,730
Nov 15, 2025 $ 0.0000924
-0.28%
$ 9.24 million $ 9,298
Nov 14, 2025 $ 0.0000937
+2.49%
$ 9.37 million $ 1,349
Nov 13, 2025 $ 0.0000893
-5.86%
$ 9.11 million $ 6,037
Nov 12, 2025 $ 0.0000988
+6.67%
$ -- $ 2,379
Nov 11, 2025 $ 0.0000875
-7.69%
$ 8.75 million $ 75,473
Nov 10, 2025 $ 0.000094
-1.03%
$ 9.4 million $ 76,196
Nov 9, 2025 $ 0.0000949
+0.60%
$ 9.49 million $ 59,091
Nov 8, 2025 $ 0.0000927
-4.58%
$ 9.27 million $ 46,997
Nov 7, 2025 $ 0.0000994
+8.73%
$ 9.94 million $ 42,039
Nov 6, 2025 $ 0.0000925
-7.73%
$ 9.25 million $ 32,730
Nov 5, 2025 $ 0.000102
+3.40%
$ 10.18 million $ 30,228
Nov 4, 2025 $ 0.000108
+3.87%
$ -- $ 21,046
Nov 3, 2025 $ 0.000101
+10.50%
$ 10.09 million $ 12,456
Nov 2, 2025 $ 0.0000961
+7.58%
$ 9.61 million $ 48,437