Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000033
-2.86%
$3.3 million $106
Jun 15, 2026 $0.0000349
+4.40%
$-- $938
Jun 14, 2026 $0.0000326
-2.72%
$3.26 million $302
Jun 13, 2026 $0.0000331
-1.06%
$-- $300
Jun 12, 2026 $0.0000337
+14.04%
$-- $5,184
Jun 11, 2026 $0.0000319
-8.46%
$-- $3,198
Jun 10, 2026 $0.0000375
+7.28%
$3.75 million $3,161
Jun 9, 2026 $0.0000347
-0.61%
$-- $2,751
Jun 8, 2026 $0.0000353
-0.19%
$-- $426
Jun 7, 2026 $0.0000334
-7.64%
$-- $6,832
Jun 6, 2026 $0.0000341
+19.82%
$-- $2,589
Jun 4, 2026 $0.0000276
+1.64%
$-- $936
Jun 3, 2026 $0.0000285
+0.49%
$-- $791
Jun 1, 2026 $0.0000299
-1.26%
$-- $358
May 31, 2026 $0.0000301
+0.00%
$-- $35
May 27, 2026 $0.0000313
+6.00%
$-- $652
May 26, 2026 $0.0000295
+0.00%
$-- $421
May 25, 2026 $0.0000304
+5.13%
$-- $1,535
May 24, 2026 $0.0000295
-2.54%
$-- $1,199
May 23, 2026 $0.0000305
+0.00%
$-- $1,678
May 22, 2026 $0.0000314
+17.39%
$-- $3,027
May 21, 2026 $0.0000273
-7.27%
$-- $1,065
May 20, 2026 $0.0000299
+0.00%
$-- $45
May 19, 2026 $0.0000298
+0.19%
$-- $525
May 18, 2026 $0.0000301
+0.10%
$-- $476
May 17, 2026 $0.0000308
+1.25%
$-- $575
May 15, 2026 $0.0000308
-0.94%
$-- $28
May 14, 2026 $0.0000312
+0.00%
$3.12 million $4
May 11, 2026 $0.0000317
+0.00%
$-- $2,492
May 10, 2026 $0.0000317
+2.16%
$-- $2,869
May 9, 2026 $0.0000309
-8.62%
$-- $1,040
May 8, 2026 $0.0000329
-1.73%
$-- $777
May 7, 2026 $0.0000341
+1.21%
$-- $331
May 6, 2026 $0.0000337
+2.32%
$-- $723
May 5, 2026 $0.0000333
+1.23%
$-- $581
May 3, 2026 $0.0000336
+3.50%
$-- $1,062
May 2, 2026 $0.0000334
+3.12%
$-- $1,073
May 1, 2026 $0.0000328
-2.41%
$-- $368
Apr 30, 2026 $0.0000328
+3.81%
$-- $1,014
Apr 29, 2026 $0.0000323
-2.90%
$-- $1,302
Apr 27, 2026 $0.0000332
+0.80%
$-- $595
Apr 24, 2026 $0.0000335
+1.14%
$-- $658
Apr 23, 2026 $0.0000331
-0.24%
$-- $240
Apr 22, 2026 $0.0000334
+0.07%
$-- $138
Apr 21, 2026 $0.0000334
+0.00%
$-- $531
Apr 20, 2026 $0.000035
+2.52%
$3.5 million $310
Apr 19, 2026 $0.0000345
-4.67%
$-- $1,197
Apr 18, 2026 $0.0000368
-3.46%
$-- $1,391
Apr 17, 2026 $0.000039
+0.64%
$-- $374
Apr 16, 2026 $0.0000378
-3.94%
$-- $952