Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000395
+0.18%
$ 3.95 million $ 462
Apr 16, 12 AM $ 0.0000393
+0.03%
$ 3.93 million $ 579
Apr 15, 11 PM $ 0.0000393
-0.30%
$ 3.93 million $ 555
Apr 15, 4 PM $ 0.000039
+0.00%
$ 3.9 million $ 560
Apr 15, 3 PM $ 0.000039
+0.54%
$ 3.9 million $ 549
Apr 15, 1 PM $ 0.0000384
+0.00%
$ 3.84 million $ 331
Apr 15, 12 PM $ 0.0000383
+0.03%
$ 3.83 million $ 330
Apr 15, 10 AM $ 0.0000382
-0.13%
$ 3.82 million $ 530
Apr 15, 9 AM $ 0.0000383
+0.00%
$ 3.83 million $ 573
Apr 15, 8 AM $ 0.0000381
-0.03%
$ 3.81 million $ 569
Apr 15, 7 AM $ 0.0000382
+0.14%
$ 3.82 million $ 631
Apr 15, 3 AM $ 0.0000375
+0.00%
$ 3.75 million $ 782
Apr 14, 10 AM $ 0.0000391
+0.00%
$ 3.91 million $ 762
Apr 14, 2 AM $ 0.0000407
+0.39%
$ 4.07 million $ 1,000
Apr 14, 1 AM $ 0.0000405
-0.06%
$ 4.05 million $ 1,407
Apr 13, 2 PM $ 0.000038
+0.47%
$ 3.8 million $ 1,325
Apr 13, 1 PM $ 0.0000376
+0.62%
$ 3.76 million $ 1,362
Apr 13, 12 PM $ 0.0000373
+0.10%
$ 3.73 million $ 1,527
Apr 13, 11 AM $ 0.0000371
+0.00%
$ 3.71 million $ 1,460
Apr 13, 10 AM $ 0.0000371
-0.08%
$ 3.71 million $ 1,460
Apr 13, 9 AM $ 0.000037
-1.04%
$ 3.7 million $ 1,437
Apr 13, 6 AM $ 0.0000375
+0.64%
$ 3.75 million $ 1,347
Apr 13, 2 AM $ 0.0000375
+0.00%
$ -- $ 607
Apr 12, 2 PM $ 0.0000366
-0.48%
$ 3.66 million $ 329
Apr 12, 1 PM $ 0.0000368
+0.02%
$ 3.68 million $ 284
Apr 11, 4 AM $ 0.0000406
+3.12%
$ 4.06 million $ 3,697
Apr 11, 2 AM $ 0.0000397
+1.29%
$ 3.97 million $ 2,900
Apr 11, 12 AM $ 0.0000382
-0.03%
$ 3.82 million $ 1,501
Apr 10, 4 AM $ 0.0000384
+0.00%
$ 3.84 million $ 888
Apr 10, 1 AM $ 0.0000386
+0.00%
$ 3.86 million $ 881
Apr 9, 3 PM $ 0.0000397
+0.00%
$ 3.97 million $ 988
Apr 9, 6 AM $ 0.000039
+0.00%
$ 3.9 million $ 2,105
Apr 9, 5 AM $ 0.0000394
+2.50%
$ 3.94 million $ 1,926
Apr 8, 4 PM $ 0.0000396
+0.00%
$ 3.96 million $ 2,796
Apr 8, 1 PM $ 0.0000408
+0.00%
$ 4.08 million $ 2,886
Apr 8, 12 PM $ 0.000041
+0.00%
$ 4.1 million $ 2,918
Apr 8, 10 AM $ 0.0000409
+0.87%
$ 4.09 million $ 3,026
Apr 8, 5 AM $ 0.0000413
+0.00%
$ 4.13 million $ 1,751
Apr 8, 2 AM $ 0.0000418
+0.00%
$ 4.18 million $ 1,453
Apr 8, 12 AM $ 0.0000428
+0.00%
$ 4.28 million $ 1,575
Apr 7, 4 PM $ 0.000039
-1.73%
$ -- $ 1,096
Apr 7, 3 PM $ 0.0000385
+0.00%
$ 3.85 million $ 858
Apr 7, 1 PM $ 0.0000403
+0.00%
$ 4.03 million $ 404
Apr 7, 1 AM $ 0.0000405
+0.00%
$ 4.05 million $ 483
Apr 7, 12 AM $ 0.0000408
+0.00%
$ 4.08 million $ 422
Apr 6, 12 PM $ 0.0000416
+0.00%
$ 4.16 million $ 23
Apr 6, 4 AM $ 0.0000418
+0.00%
$ 4.18 million $ 2,052
Apr 6, 3 AM $ 0.0000429
+0.00%
$ 4.29 million $ 5,212
Apr 5, 5 PM $ 0.000041
+0.00%
$ 4.1 million $ 4,888
Apr 5, 11 AM $ 0.0000413
+0.00%
$ 4.13 million $ 4,566