Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.0₅262
+0.14%
$261,838 $7,439
Sep 18, 5 AM $0.0₅261
-13.63%
$261,459 $7,246
Sep 18, 4 AM $0.0₅303
+7.46%
$303,024 $7,138
Sep 18, 3 AM $0.0₅282
+5.97%
$282,432 $7,041
Sep 18, 2 AM $0.0₅303
+0.26%
$303,388 $7,585
Sep 18, 1 AM $0.0₅303
+18.10%
$302,783 $10,383
Sep 17, 11 PM $0.0₅285
+0.44%
$285,285 $10,674
Sep 17, 10 PM $0.0₅273
+0.06%
$273,399 $11,039
Sep 17, 8 PM $0.0₅292
+0.03%
$292,474 $13,416
Sep 17, 5 PM $0.0₅294
-0.51%
$293,899 $15,286
Sep 17, 4 PM $0.0₅297
-0.32%
$297,490 $15,154
Sep 17, 3 PM $0.0₅299
-0.75%
$299,036 $16,814
Sep 17, 2 PM $0.0₅302
+0.28%
$302,151 $23,857
Sep 17, 1 PM $0.0₅301
+0.01%
$301,282 $25,280
Sep 17, 12 PM $0.0₅301
+4.27%
$300,827 $31,676
Sep 17, 11 AM $0.0₅279
-0.20%
$279,200 $44,445
Sep 17, 10 AM $0.0₅289
+0.66%
$289,407 $100,312
Sep 17, 8 AM $0.0₅288
+0.04%
$288,212 $100,611
Sep 17, 6 AM $0.0₅288
+0.00%
$287,540 $112,488
Sep 17, 5 AM $0.0₅289
+0.11%
$288,524 $114,440
Sep 17, 4 AM $0.0₅289
-0.06%
$288,596 $128,312
Sep 17, 3 AM $0.0₅289
-12.61%
$288,778 $127,898
Sep 17, 2 AM $0.0₅328
+15.52%
$328,177 $153,203
Sep 17, 1 AM $0.0₅251
+20.27%
$250,777 $105,458
Sep 17, 12 AM $0.0₅233
+0.00%
$233,231 $2,312
Sep 16, 11 PM $0.0₅189
+0.00%
$189,165 $2,269
Sep 16, 10 PM $0.0₅187
+0.00%
$186,763 $2,191
Sep 16, 8 PM $0.0₅181
-16.63%
$181,317 $2,186
Sep 16, 7 PM $0.0₅222
-3.41%
$221,822 $2,857
Sep 16, 6 PM $0.0₅232
-8.60%
$231,613 $2,948
Sep 16, 5 PM $0.0₅254
+0.00%
$253,960 $91,142
Sep 16, 4 PM $0.0₅257
-7.56%
$257,237 $91,061
Sep 16, 3 PM $0.0₅289
+11.79%
$288,708 $99,068
Sep 16, 2 PM $0.0₅267
+91.68%
$267,247 $91,236
Sep 16, 1 PM $0.0₅133
-40.24%
$132,728 $1,644
Sep 16, 12 PM $0.0₅218
+216.57%
$217,757 $2,265
Sep 16, 11 AM $0.0₆67
-74.33%
$67,028 $1,730
Sep 16, 10 AM $0.0000353
-0.31%
$3.53 million $2,543
Sep 16, 9 AM $0.0000362
+0.00%
$3.62 million $1,526
Sep 16, 8 AM $0.0000336
+0.12%
$3.36 million $1,827
Sep 16, 7 AM $0.0000347
+0.00%
$3.47 million $1,705
Sep 16, 6 AM $0.0000343
+0.00%
$3.43 million $1,640
Sep 16, 5 AM $0.000034
-2.08%
$3.4 million $1,636
Sep 16, 4 AM $0.0000349
+2.04%
$3.49 million $1,419
Sep 16, 3 AM $0.0000334
+0.00%
$3.34 million $746
Sep 15, 10 PM $0.0000336
+0.00%
$3.36 million $764
Sep 15, 9 PM $0.0000339
+0.00%
$3.39 million $775
Sep 15, 2 PM $0.0000345
+0.00%
$3.45 million $989
Sep 15, 9 AM $0.000035
+3.34%
$3.5 million $1,223
Sep 15, 8 AM $0.0000332
+0.00%
$3.32 million $547