Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000313
+0.00%
$ 3.13 million $ 184
Jul 30, 2 AM $ 0.0000309
-0.06%
$ 3.09 million $ 235
Jul 30, 1 AM $ 0.0000304
+0.00%
$ 3.04 million $ 163
Jul 30, 12 AM $ 0.0000305
+0.00%
$ 3.05 million $ 159
Jul 29, 2 PM $ 0.0000305
+0.00%
$ 3.05 million $ 149
Jul 29, 11 AM $ 0.0000307
+0.00%
$ 3.07 million $ 146
Jul 29, 10 AM $ 0.0000308
+0.00%
$ 3.08 million $ 238
Jul 29, 9 AM $ 0.0000307
+0.21%
$ 3.07 million $ 234
Jul 29, 7 AM $ 0.0000306
-0.98%
$ 3.06 million $ 163
Jul 29, 5 AM $ 0.0000308
+0.00%
$ 3.08 million $ 216
Jul 28, 11 AM $ 0.0000304
+1.29%
$ 3.04 million $ 232
Jul 28, 10 AM $ 0.00003
+0.06%
$ 3 million $ 213
Jul 28, 7 AM $ 0.0000301
+0.06%
$ 3.01 million $ 257
Jul 28, 5 AM $ 0.0000306
+0.63%
$ 3.06 million $ 162
Jul 28, 12 AM $ 0.0000302
+0.00%
$ 3.02 million $ 701
Jul 27, 9 PM $ 0.0000311
+0.00%
$ 3.11 million $ 713
Jul 27, 12 PM $ 0.0000314
+0.00%
$ 3.14 million $ 1,395
Jul 27, 9 AM $ 0.0000313
+0.26%
$ 3.13 million $ 1,261
Jul 27, 7 AM $ 0.000032
+0.00%
$ 3.2 million $ 975
Jul 27, 5 AM $ 0.0000317
+0.00%
$ 3.17 million $ 967
Jul 27, 4 AM $ 0.0000316
+0.08%
$ 3.16 million $ 405
Jul 26, 11 PM $ 0.0000337
+0.00%
$ 3.37 million $ 409
Jul 26, 12 PM $ 0.0000326
+2.17%
$ 3.26 million $ 9
Jul 25, 3 PM $ 0.0000315
+0.00%
$ 3.15 million $ 277
Jul 25, 9 AM $ 0.0000313
+0.00%
$ 3.13 million $ 564
Jul 25, 5 AM $ 0.0000314
+0.00%
$ 3.14 million $ 622
Jul 25, 1 AM $ 0.0000314
-0.12%
$ 3.14 million $ 369
Jul 24, 4 PM $ 0.0000311
+0.00%
$ 3.11 million $ 671
Jul 24, 2 PM $ 0.000031
+0.00%
$ 3.1 million $ 1,070
Jul 24, 1 PM $ 0.0000309
+0.35%
$ 3.09 million $ 812
Jul 24, 11 AM $ 0.0000322
+0.00%
$ 3.22 million $ 667
Jul 24, 9 AM $ 0.0000324
+0.00%
$ 3.24 million $ 662
Jul 24, 12 AM $ 0.000032
-0.15%
$ 3.2 million $ 1,530
Jul 23, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 1,375
Jul 23, 4 PM $ 0.0000321
+0.00%
$ 3.21 million $ 1,366
Jul 23, 3 PM $ 0.0000321
+0.00%
$ 3.21 million $ 1,359
Jul 23, 2 PM $ 0.0000322
+0.10%
$ 3.22 million $ 990
Jul 23, 9 AM $ 0.0000345
+0.46%
$ 3.45 million $ 572
Jul 23, 8 AM $ 0.0000335
+0.06%
$ 3.35 million $ 294
Jul 23, 7 AM $ 0.0000328
+0.00%
$ 3.28 million $ 263
Jul 23, 6 AM $ 0.0000327
+0.00%
$ 3.27 million $ 243
Jul 23, 5 AM $ 0.0000326
+0.00%
$ 3.26 million $ 236
Jul 23, 4 AM $ 0.0000327
+0.20%
$ 3.27 million $ 246
Jul 23, 3 AM $ 0.0000329
-0.22%
$ 3.29 million $ 188
Jul 22, 9 PM $ 0.0000331
+0.00%
$ 3.31 million $ 141
Jul 22, 4 PM $ 0.0000333
+0.00%
$ 3.33 million $ 186
Jul 22, 1 PM $ 0.0000332
-0.45%
$ 3.32 million $ 238
Jul 22, 10 AM $ 0.0000334
+0.00%
$ 3.34 million $ 182
Jul 22, 2 AM $ 0.0000334
+0.00%
$ 3.34 million $ 419
Jul 22, 1 AM $ 0.0000335
+0.00%
$ 3.35 million $ 407