Ashva coin Historical Data

Ashva Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000471
-0.04%
$ 4.71 million $ 410
Mar 19, 6 AM $ 0.0000483
+0.00%
$ 4.83 million $ 374
Mar 18, 2 AM $ 0.0000507
+0.00%
$ 5.07 million $ 1,301
Mar 17, 3 AM $ 0.0000514
-3.24%
$ 5.14 million $ 986
Mar 17, 2 AM $ 0.0000526
+0.00%
$ 5.26 million $ 250
Mar 16, 4 AM $ 0.0000525
+1.35%
$ 5.25 million $ 861
Mar 15, 8 AM $ 0.0000497
-1.70%
$ 4.97 million $ 1,835
Mar 14, 12 PM $ 0.0000501
+0.00%
$ -- $ 1,400
Mar 14, 11 AM $ 0.0000496
+0.00%
$ 4.96 million $ 1,309
Mar 11, 2 PM $ 0.0000477
+0.00%
$ 4.77 million $ 730
Mar 11, 1 PM $ 0.0000459
+0.00%
$ 4.59 million $ 561
Mar 11, 1 AM $ 0.0000494
+0.00%
$ 4.94 million $ 2,992
Mar 11, 12 AM $ 0.0000489
+0.84%
$ 4.89 million $ 2,670
Mar 8, 2 PM $ 0.0000419
+0.00%
$ 4.19 million $ 5,696
Mar 8, 11 AM $ 0.0000423
+1.76%
$ 4.23 million $ 5,289
Mar 8, 12 AM $ 0.0000416
+0.00%
$ 4.16 million $ 3,885
Mar 7, 2 PM $ 0.0000399
+0.00%
$ 3.99 million $ 3,349
Mar 7, 1 PM $ 0.0000398
-1.68%
$ 3.98 million $ 3,339
Mar 7, 11 AM $ 0.0000414
+0.00%
$ 4.14 million $ 2,797
Mar 7, 4 AM $ 0.0000437
+0.00%
$ 4.37 million $ 1,458
Mar 6, 11 PM $ 0.000042
+0.00%
$ 4.2 million $ 707
Mar 3, 6 AM $ 0.0000477
+9.58%
$ 4.77 million $ 957
Mar 2, 7 AM $ 0.0000387
+0.00%
$ 3.87 million $ 414
Mar 2, 5 AM $ 0.0000387
+0.00%
$ 3.87 million $ 274
Mar 1, 2 PM $ 0.0000395
+0.00%
$ 3.95 million $ 3,106
Mar 1, 11 AM $ 0.0000397
+0.89%
$ 3.97 million $ 2,565
Mar 1, 10 AM $ 0.0000382
+3.04%
$ 3.82 million $ 2,196
Mar 1, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 8,340
Feb 28, 1 PM $ 0.0000428
+3.29%
$ 4.28 million $ 6,450
Feb 27, 10 AM $ 0.000047
+8.28%
$ 4.7 million $ 751
Feb 25, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 414
Feb 24, 5 PM $ 0.0000397
+0.00%
$ 3.97 million $ 1,493
Feb 24, 2 PM $ 0.0000381
+0.00%
$ 3.81 million $ 1,013
Feb 24, 1 PM $ 0.0000384
-4.38%
$ 3.84 million $ 772
Feb 22, 1 PM $ 0.0000496
+0.00%
$ 4.96 million $ 927
Feb 13, 3 PM $ 0.0000403
+0.00%
$ 4.03 million $ 1,860
Feb 9, 1 AM $ 0.0000416
-0.96%
$ 4.16 million $ 902
Feb 8, 1 PM $ 0.0000438
+0.00%
$ 4.38 million $ 432
Feb 7, 12 PM $ 0.0000427
+0.00%
$ 4.27 million $ 438
Feb 7, 2 AM $ 0.0000403
+2.47%
$ 4.03 million $ 1,725
Feb 6, 6 AM $ 0.0000368
+0.00%
$ 3.68 million $ 1,514
Feb 6, 3 AM $ 0.0000418
+0.00%
$ 4.18 million $ 943
Feb 6, 2 AM $ 0.000041
+0.00%
$ 4.1 million $ 901
Feb 1, 2 PM $ 0.0000546
+0.00%
$ -- $ 1,242
Feb 1, 1 PM $ 0.0000533
+4.97%
$ 5.33 million $ 819
Jan 31, 1 PM $ 0.0000538
+0.00%
$ 5.38 million $ 519
Jan 31, 7 AM $ 0.0000547
+0.00%
$ 5.47 million $ 50
Jan 29, 3 AM $ 0.0000614
+5.78%
$ 6.14 million $ 4,796
Jan 29, 1 AM $ 0.0000629
-2.84%
$ 6.29 million $ 947
Jan 27, 2 PM $ 0.0000601
+2.46%
$ 6.01 million $ 1,827