Ashva coin Historical Data

Ashva Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0000331
+0.09%
$ 3.31 million $ 401
Jul 21, 6 PM $ 0.0000331
+0.00%
$ 3.31 million $ 443
Jul 21, 3 PM $ 0.0000332
+0.00%
$ 3.32 million $ 444
Jul 21, 2 PM $ 0.0000334
+0.22%
$ 3.34 million $ 433
Jul 21, 7 AM $ 0.0000338
+0.08%
$ 3.38 million $ 465
Jul 20, 5 PM $ 0.0000341
+0.00%
$ 3.41 million $ 180
Jul 20, 1 PM $ 0.0000336
+0.00%
$ 3.36 million $ 4
Jul 20, 9 AM $ 0.0000326
+0.22%
$ 3.26 million $ 0
Jul 19, 10 PM $ 0.0000327
+0.00%
$ 3.27 million $ 277
Jul 19, 6 AM $ 0.0000327
-0.80%
$ 3.27 million $ 424
Jul 18, 10 PM $ 0.0000338
+0.00%
$ 3.38 million $ 1,178
Jul 18, 5 PM $ 0.0000334
+0.00%
$ 3.34 million $ 1,147
Jul 18, 4 PM $ 0.0000334
+0.00%
$ 3.34 million $ 1,135
Jul 18, 3 PM $ 0.0000333
-0.53%
$ 3.33 million $ 1,029
Jul 18, 6 AM $ 0.0000338
-0.11%
$ 3.38 million $ 3,710
Jul 18, 5 AM $ 0.0000326
+0.00%
$ 3.26 million $ 3,749
Jul 18, 4 AM $ 0.0000329
+0.00%
$ 3.29 million $ 4,557
Jul 18, 3 AM $ 0.000033
+0.00%
$ 3.3 million $ 4,621
Jul 18, 2 AM $ 0.0000326
+0.00%
$ 3.26 million $ 4,605
Jul 18, 1 AM $ 0.0000331
+1.23%
$ 3.31 million $ 4,602
Jul 17, 7 PM $ 0.0000323
+0.00%
$ 3.23 million $ 3,354
Jul 17, 2 PM $ 0.0000319
+0.00%
$ 3.19 million $ 3,925
Jul 17, 12 PM $ 0.000032
+1.58%
$ 3.2 million $ 3,885
Jul 17, 10 AM $ 0.0000316
+0.00%
$ 3.16 million $ 3,051
Jul 17, 9 AM $ 0.0000338
-7.41%
$ 3.38 million $ 2,334
Jul 17, 5 AM $ 0.0000351
+1.43%
$ 3.51 million $ 1,257
Jul 17, 3 AM $ 0.0000344
+0.18%
$ 3.44 million $ 273
Jul 16, 12 PM $ 0.0000353
-0.61%
$ 3.53 million $ 893
Jul 16, 11 AM $ 0.0000355
+0.20%
$ 3.55 million $ 714
Jul 16, 10 AM $ 0.0000355
+0.00%
$ 3.55 million $ 706
Jul 16, 8 AM $ 0.0000355
+0.00%
$ 3.55 million $ 949
Jul 16, 3 AM $ 0.0000361
+0.00%
$ 3.61 million $ 1,128
Jul 15, 11 PM $ 0.0000367
-0.23%
$ 3.67 million $ 939
Jul 15, 7 PM $ 0.000036
+0.92%
$ 3.6 million $ 827
Jul 15, 2 PM $ 0.000037
+0.00%
$ 3.7 million $ 448
Jul 15, 1 PM $ 0.000037
+0.00%
$ 3.7 million $ 505
Jul 15, 11 AM $ 0.0000354
+0.56%
$ 3.54 million $ 84
Jul 15, 8 AM $ 0.0000361
+1.41%
$ 3.61 million $ 237
Jul 15, 7 AM $ 0.0000363
+0.00%
$ 3.63 million $ 60
Jul 15, 6 AM $ 0.0000365
+0.00%
$ 3.65 million $ 60
Jul 15, 12 AM $ 0.000036
-0.02%
$ 3.6 million $ 3,698
Jul 14, 11 PM $ 0.000036
+0.31%
$ 3.6 million $ 3,695
Jul 14, 10 PM $ 0.0000359
+0.28%
$ 3.59 million $ 3,698
Jul 14, 9 PM $ 0.0000359
-0.22%
$ 3.59 million $ 3,696
Jul 14, 8 PM $ 0.000036
-1.17%
$ 3.6 million $ 3,710
Jul 14, 7 PM $ 0.0000363
+1.48%
$ 3.63 million $ 3,686
Jul 14, 6 PM $ 0.0000357
-0.18%
$ 3.57 million $ 1,091
Jul 14, 5 PM $ 0.0000358
-0.44%
$ 3.58 million $ 1,091
Jul 14, 4 PM $ 0.000036
-0.01%
$ 3.6 million $ 1,097
Jul 14, 3 PM $ 0.0000361
+0.89%
$ 3.61 million $ 1,107