Ashva coin Historical Data

Ashva Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000428
+0.00%
$ 4.28 million $ 3,572
Apr 5, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 882
Apr 4, 6 AM $ 0.0000413
+0.00%
$ 4.13 million $ 158
Apr 3, 4 AM $ 0.000043
+8.19%
$ 4.3 million $ 1,920
Apr 3, 3 AM $ 0.0000421
+0.00%
$ 4.21 million $ 140
Mar 31, 9 PM $ 0.0000422
+0.00%
$ 4.22 million $ 305
Mar 30, 1 PM $ 0.0000424
-0.65%
$ 4.24 million $ 6,459
Mar 30, 12 PM $ 0.0000423
+0.00%
$ 4.23 million $ 5,697
Mar 30, 2 AM $ 0.0000335
+0.00%
$ 3.35 million $ 3,402
Mar 29, 12 PM $ 0.0000456
+0.43%
$ 4.56 million $ 792
Mar 27, 2 PM $ 0.0000458
-0.28%
$ 4.58 million $ 1,538
Mar 27, 8 AM $ 0.0000474
+0.00%
$ 4.74 million $ 1,517
Mar 27, 1 AM $ 0.0000467
+0.84%
$ 4.67 million $ 3,033
Mar 26, 1 AM $ 0.000049
+0.00%
$ 4.9 million $ 3,729
Mar 25, 3 PM $ 0.0000491
+1.27%
$ 4.91 million $ 4,024
Mar 25, 2 PM $ 0.0000484
+0.95%
$ 4.84 million $ 3,760
Mar 25, 5 AM $ 0.0000533
+0.00%
$ 5.33 million $ 3,255
Mar 25, 4 AM $ 0.0000516
+0.00%
$ 5.16 million $ 2,757
Mar 25, 3 AM $ 0.0000501
+0.88%
$ 5.01 million $ 2,474
Mar 25, 12 AM $ 0.0000521
+0.00%
$ 5.21 million $ 1,586
Mar 24, 7 AM $ 0.0000544
-0.91%
$ 5.44 million $ 1,067
Mar 24, 6 AM $ 0.0000547
+0.89%
$ 5.47 million $ 896
Mar 24, 4 AM $ 0.0000552
+0.00%
$ -- $ 1,598
Mar 23, 6 AM $ 0.0000536
+0.00%
$ 5.36 million $ 3,270
Mar 23, 4 AM $ 0.0000532
+1.46%
$ 5.32 million $ 3,346
Mar 22, 12 PM $ 0.00005
+2.38%
$ 5 million $ 3,523
Mar 22, 5 AM $ 0.0000532
+0.00%
$ 5.32 million $ 2,570
Mar 21, 11 PM $ 0.0000514
-2.19%
$ 5.14 million $ 4,568
Mar 21, 3 PM $ 0.0000522
+0.00%
$ 5.22 million $ 4,046
Mar 21, 1 PM $ 0.0000503
-0.11%
$ 5.03 million $ 3,671
Mar 21, 3 AM $ 0.0000535
+4.67%
$ 5.35 million $ 8,879
Mar 20, 8 AM $ 0.0000544
+0.00%
$ 5.44 million $ 2,512
Mar 20, 4 AM $ 0.0000531
+1.43%
$ 5.31 million $ 1,955
Mar 19, 2 PM $ 0.000047
+0.00%
$ 4.7 million $ 411
Mar 19, 1 PM $ 0.0000471
-0.04%
$ 4.71 million $ 410
Mar 19, 6 AM $ 0.0000483
+0.00%
$ 4.83 million $ 374
Mar 18, 2 AM $ 0.0000507
+0.00%
$ 5.07 million $ 1,301
Mar 17, 3 AM $ 0.0000514
-3.24%
$ 5.14 million $ 986
Mar 17, 2 AM $ 0.0000526
+0.00%
$ 5.26 million $ 250
Mar 16, 4 AM $ 0.0000525
+1.35%
$ 5.25 million $ 861
Mar 15, 8 AM $ 0.0000497
-1.70%
$ 4.97 million $ 1,835
Mar 14, 12 PM $ 0.0000501
+0.00%
$ -- $ 1,400
Mar 14, 11 AM $ 0.0000496
+0.00%
$ 4.96 million $ 1,309
Mar 11, 2 PM $ 0.0000477
+0.00%
$ 4.77 million $ 730
Mar 11, 1 PM $ 0.0000459
+0.00%
$ 4.59 million $ 561
Mar 11, 1 AM $ 0.0000494
+0.00%
$ 4.94 million $ 2,992
Mar 11, 12 AM $ 0.0000489
+0.84%
$ 4.89 million $ 2,670
Mar 8, 2 PM $ 0.0000419
+0.00%
$ 4.19 million $ 5,696
Mar 8, 11 AM $ 0.0000423
+1.76%
$ 4.23 million $ 5,289
Mar 8, 12 AM $ 0.0000416
+0.00%
$ 4.16 million $ 3,885