Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000601
+2.77%
$-- $1,827
Jan 23, 2026 $0.0000567
+0.00%
$-- $77
Jan 22, 2026 $0.0000578
+2.66%
$-- $4,078
Jan 21, 2026 $0.0000589
+6.33%
$5.89 million $3,683
Jan 20, 2026 $0.0000573
-3.56%
$-- $571
Jan 19, 2026 $0.0000608
+0.30%
$-- $1,386
Jan 18, 2026 $0.0000625
+1.22%
$6.25 million $620
Jan 17, 2026 $0.0000632
+0.00%
$-- $2,193
Jan 16, 2026 $0.0000665
+0.00%
$-- $786
Jan 15, 2026 $0.0000679
-4.91%
$-- $1,403
Jan 14, 2026 $0.0000719
+0.13%
$7.19 million $118
Jan 12, 2026 $0.000068
-3.38%
$-- $2,331
Jan 11, 2026 $0.0000675
+0.53%
$-- $487
Jan 10, 2026 $0.0000682
-0.48%
$-- $912
Jan 8, 2026 $0.0000669
+0.00%
$-- $376
Jan 7, 2026 $0.000069
-0.78%
$-- $826
Jan 6, 2026 $0.0000677
-2.72%
$-- $685
Jan 5, 2026 $0.0000706
+0.00%
$-- $405
Jan 3, 2026 $0.000072
+4.20%
$-- $2,548
Dec 10, 2025 $0.0000595
+3.88%
$-- $12,141
Dec 9, 2025 $0.0000547
-19.56%
$-- $12,292
Dec 8, 2025 $0.0000687
+0.51%
$-- $7,687
Dec 7, 2025 $0.0000694
-0.85%
$6.94 million $7,507
Dec 6, 2025 $0.0000726
-0.07%
$7.26 million $7,101
Dec 5, 2025 $0.0000689
+1.03%
$6.89 million $1,203
Dec 3, 2025 $0.0000819
-2.31%
$-- $8,482
Dec 2, 2025 $0.0000786
+0.60%
$-- $159,202
Dec 1, 2025 $0.000077
-6.83%
$7.7 million $160,677
Nov 30, 2025 $0.0000841
+2.51%
$8.19 million $156,861
Nov 29, 2025 $0.000081
-2.64%
$8.13 million $146,668
Nov 28, 2025 $0.000083
-1.02%
$8.23 million $140,645
Nov 27, 2025 $0.0000862
+2.46%
$8.41 million $136,709
Nov 26, 2025 $0.0000835
-1.42%
$8.35 million $124,506
Nov 25, 2025 $0.0000852
-6.80%
$8.52 million $122,195
Nov 24, 2025 $0.0000855
+3.00%
$8.55 million $102,976
Nov 23, 2025 $0.0000855
+6.01%
$8.55 million $89,949
Nov 22, 2025 $0.0000786
-0.70%
$7.8 million $65,560
Nov 21, 2025 $0.0000771
-6.23%
$7.71 million $52,628
Nov 20, 2025 $0.0000868
+0.30%
$8.68 million $50,342
Nov 19, 2025 $0.000085
-2.30%
$8.5 million $37,224
Nov 18, 2025 $0.0000903
+1.42%
$9.03 million $31,052
Nov 17, 2025 $0.0000917
+4.43%
$-- $19,410
Nov 16, 2025 $0.0000941
+1.00%
$8.82 million $13,730
Nov 15, 2025 $0.0000924
-0.28%
$9.24 million $9,298
Nov 14, 2025 $0.0000937
+2.49%
$9.37 million $1,349
Nov 13, 2025 $0.0000893
-5.86%
$9.11 million $6,037
Nov 12, 2025 $0.0000988
+6.67%
$-- $2,379
Nov 11, 2025 $0.0000875
-7.69%
$8.75 million $75,473
Nov 10, 2025 $0.000094
-1.03%
$9.4 million $76,196
Nov 9, 2025 $0.0000949
+0.60%
$9.49 million $59,091