Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0000274
+0.00%
$2.74 million $3,853
Sep 9, 4 PM $0.0000277
+0.00%
$2.77 million $5,080
Sep 9, 3 PM $0.0000274
-0.91%
$2.74 million $5,076
Sep 9, 10 AM $0.000028
+0.00%
$2.8 million $5,875
Sep 9, 8 AM $0.0000284
+4.67%
$2.84 million $5,470
Sep 9, 1 AM $0.0000279
+0.00%
$2.79 million $8,413
Sep 9, 12 AM $0.0000279
+7.79%
$2.79 million $8,273
Sep 8, 11 PM $0.0000247
+0.46%
$2.47 million $4,992
Sep 8, 7 PM $0.0000245
+0.58%
$2.45 million $4,836
Sep 8, 6 PM $0.0000243
+3.40%
$2.43 million $4,752
Sep 8, 5 PM $0.0000252
+0.00%
$2.52 million $2,921
Sep 8, 1 PM $0.000025
+0.46%
$-- $5,273
Sep 8, 6 AM $0.0000246
+0.03%
$2.46 million $5,209
Sep 8, 5 AM $0.0000247
-8.89%
$2.47 million $5,328
Sep 8, 4 AM $0.0000276
+0.62%
$2.76 million $3,233
Sep 8, 1 AM $0.0000274
+1.20%
$2.74 million $2,792
Sep 7, 10 PM $0.0000289
+0.00%
$2.89 million $2,090
Sep 7, 4 PM $0.0000289
+0.00%
$2.89 million $2,387
Sep 7, 2 PM $0.000029
-0.18%
$2.9 million $2,233
Sep 7, 1 PM $0.0000289
+0.12%
$2.89 million $649
Sep 7, 10 AM $0.0000285
-0.10%
$2.85 million $73
Sep 7, 1 AM $0.0000284
+0.19%
$2.84 million $1,630
Sep 6, 4 PM $0.000028
+0.00%
$2.8 million $1,578
Sep 6, 11 AM $0.0000282
+0.17%
$2.82 million $1,721
Sep 6, 6 AM $0.0000282
+0.54%
$2.82 million $1,679
Sep 6, 5 AM $0.0000281
+0.00%
$2.81 million $246
Sep 6, 1 AM $0.0000306
+0.09%
$3.06 million $340
Sep 6, 12 AM $0.0000304
+0.00%
$3.04 million $329
Sep 5, 10 PM $0.0000303
+0.00%
$3.03 million $321
Sep 5, 7 PM $0.0000303
-0.02%
$3.03 million $316
Sep 5, 6 PM $0.0000302
+0.03%
$3.02 million $307
Sep 5, 5 PM $0.0000302
+1.07%
$3.02 million $296
Sep 5, 4 PM $0.0000303
+0.30%
$3.03 million $113
Sep 5, 12 PM $0.0000301
+0.00%
$3.01 million $650
Sep 5, 5 AM $0.00003
+0.02%
$3 million $814
Sep 5, 3 AM $0.00003
+0.00%
$3 million $815
Sep 5, 2 AM $0.0000302
+0.00%
$3.02 million $901
Sep 5, 1 AM $0.00003
+0.24%
$3 million $831
Sep 4, 6 PM $0.0000302
+0.00%
$3.02 million $939
Sep 4, 4 PM $0.0000303
+0.00%
$3.03 million $939
Sep 4, 3 PM $0.0000302
-0.35%
$3.02 million $413
Sep 4, 11 AM $0.0000331
+0.00%
$3.31 million $400
Sep 4, 8 AM $0.0000331
+0.00%
$3.31 million $302
Sep 4, 3 AM $0.0000325
+0.00%
$3.25 million $548
Sep 4, 2 AM $0.0000324
-1.18%
$3.24 million $761
Sep 4, 12 AM $0.0000329
+0.00%
$3.29 million $892
Sep 3, 11 PM $0.0000327
+0.06%
$3.27 million $1,999
Sep 3, 5 PM $0.0000333
+0.00%
$3.33 million $1,894
Sep 3, 4 PM $0.0000332
+0.00%
$3.32 million $1,808
Sep 3, 1 PM $0.0000321
+0.00%
$3.21 million $1,781