Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000727
+0.00%
$ 7.27 million $ 7,046
Dec 5, 10 PM $ 0.0000689
+1.03%
$ 6.89 million $ 1,203
Dec 3, 12 PM $ 0.0000819
+0.00%
$ 8.19 million $ 8,482
Dec 3, 11 AM $ 0.0000812
-0.15%
$ 8.12 million $ 6,981
Dec 3, 10 AM $ 0.0000811
-2.77%
$ 8.11 million $ 5,567
Dec 3, 9 AM $ 0.0000821
-2.07%
$ 8.21 million $ 5,278
Dec 3, 8 AM $ 0.0000831
-0.22%
$ 8.31 million $ 2,808
Dec 3, 6 AM $ 0.0000831
-0.54%
$ 8.31 million $ 1,042
Dec 3, 5 AM $ 0.0000838
-0.07%
$ 8.38 million $ 859
Dec 2, 11 AM $ 0.0000786
-1.01%
$ 7.86 million $ 159,202
Dec 2, 9 AM $ 0.0000771
+0.00%
$ 7.71 million $ 153,667
Dec 2, 8 AM $ 0.000077
+0.00%
$ 7.7 million $ 152,105
Dec 2, 7 AM $ 0.0000765
-0.33%
$ 7.65 million $ 153,493
Dec 2, 6 AM $ 0.0000771
-0.81%
$ 7.71 million $ 153,446
Dec 2, 5 AM $ 0.0000775
+0.00%
$ 7.75 million $ 154,107
Dec 2, 3 AM $ 0.0000781
+0.00%
$ 7.81 million $ 151,829
Dec 1, 11 PM $ 0.000077
+0.00%
$ 7.7 million $ 160,677
Dec 1, 1 PM $ 0.0000789
-0.62%
$ 7.89 million $ 156,286
Dec 1, 11 AM $ 0.0000791
-0.12%
$ 7.92 million $ 154,415
Dec 1, 10 AM $ 0.0000802
+0.80%
$ 8.02 million $ 154,997
Dec 1, 9 AM $ 0.0000802
+0.00%
$ 8.02 million $ 153,896
Dec 1, 8 AM $ 0.0000795
+2.76%
$ 7.95 million $ 151,776
Dec 1, 7 AM $ 0.0000781
+0.00%
$ 7.81 million $ 147,373
Dec 1, 6 AM $ 0.0000776
-0.40%
$ 7.76 million $ 147,247
Dec 1, 5 AM $ 0.0000775
+0.00%
$ 7.75 million $ 155,181
Dec 1, 12 AM $ 0.0000821
-0.62%
$ -- $ 155,924
Nov 30, 11 PM $ 0.0000819
+0.00%
$ 8.19 million $ 163,903
Nov 30, 4 PM $ 0.0000841
+0.00%
$ 8.41 million $ 156,861
Nov 30, 3 PM $ 0.0000835
-0.94%
$ 8.35 million $ 158,128
Nov 30, 2 PM $ 0.0000836
-0.15%
$ 8.36 million $ 157,841
Nov 30, 12 PM $ 0.0000835
+0.90%
$ 8.35 million $ 154,832
Nov 30, 9 AM $ 0.0000832
+0.88%
$ 8.32 million $ 152,112
Nov 30, 8 AM $ 0.0000823
+0.00%
$ 8.23 million $ 149,778
Nov 30, 7 AM $ 0.0000816
-0.96%
$ 8.16 million $ 150,256
Nov 30, 6 AM $ 0.0000817
+0.76%
$ 8.17 million $ 147,189
Nov 30, 3 AM $ 0.0000821
+0.00%
$ 8.21 million $ 146,628
Nov 29, 11 PM $ 0.0000813
+1.00%
$ 8.13 million $ 145,114
Nov 29, 3 PM $ 0.000081
-0.67%
$ 8.1 million $ 146,668
Nov 29, 11 AM $ 0.0000812
-0.94%
$ 8.12 million $ 143,812
Nov 29, 9 AM $ 0.0000808
+1.23%
$ 8.08 million $ 140,564
Nov 29, 8 AM $ 0.0000792
-2.97%
$ 7.92 million $ 136,454
Nov 29, 7 AM $ 0.0000817
+0.89%
$ 8.17 million $ 140,860
Nov 29, 3 AM $ 0.0000823
-1.03%
$ 8.23 million $ 143,053
Nov 28, 11 PM $ 0.0000823
+0.00%
$ 8.23 million $ 142,235
Nov 28, 7 PM $ 0.000083
+1.24%
$ 8.3 million $ 140,645
Nov 28, 4 PM $ 0.0000812
+0.00%
$ 8.12 million $ 141,325
Nov 28, 2 PM $ 0.0000834
-0.36%
$ 8.34 million $ 141,725
Nov 28, 12 PM $ 0.0000822
-0.92%
$ 8.22 million $ 138,292
Nov 28, 11 AM $ 0.0000823
-2.25%
$ 8.23 million $ 137,118
Nov 28, 10 AM $ 0.000085
+1.38%
$ 8.5 million $ 139,423