Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000399
+0.00%
$ 3.99 million $ 3,349
Mar 7, 1 PM $ 0.0000398
-1.68%
$ 3.98 million $ 3,339
Mar 7, 11 AM $ 0.0000414
+0.00%
$ 4.14 million $ 2,797
Mar 7, 4 AM $ 0.0000437
+0.00%
$ 4.37 million $ 1,458
Mar 6, 11 PM $ 0.000042
+0.00%
$ 4.2 million $ 707
Mar 3, 6 AM $ 0.0000477
+9.58%
$ 4.77 million $ 957
Mar 2, 7 AM $ 0.0000387
+0.00%
$ 3.87 million $ 414
Mar 2, 5 AM $ 0.0000387
+0.00%
$ 3.87 million $ 274
Mar 1, 2 PM $ 0.0000395
+0.00%
$ 3.95 million $ 3,106
Mar 1, 11 AM $ 0.0000397
+0.89%
$ 3.97 million $ 2,565
Mar 1, 10 AM $ 0.0000382
+3.04%
$ 3.82 million $ 2,196
Mar 1, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 8,340
Feb 28, 1 PM $ 0.0000428
+3.29%
$ 4.28 million $ 6,450
Feb 27, 10 AM $ 0.000047
+8.28%
$ 4.7 million $ 751
Feb 25, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 414
Feb 24, 5 PM $ 0.0000397
+0.00%
$ 3.97 million $ 1,493
Feb 24, 2 PM $ 0.0000381
+0.00%
$ 3.81 million $ 1,013
Feb 24, 1 PM $ 0.0000384
-4.38%
$ 3.84 million $ 772
Feb 22, 1 PM $ 0.0000496
+0.00%
$ 4.96 million $ 927
Feb 13, 3 PM $ 0.0000403
+0.00%
$ 4.03 million $ 1,860
Feb 9, 1 AM $ 0.0000416
-0.96%
$ 4.16 million $ 902
Feb 8, 1 PM $ 0.0000438
+0.00%
$ 4.38 million $ 432
Feb 7, 12 PM $ 0.0000427
+0.00%
$ 4.27 million $ 438
Feb 7, 2 AM $ 0.0000403
+2.47%
$ 4.03 million $ 1,725
Feb 6, 6 AM $ 0.0000368
+0.00%
$ 3.68 million $ 1,514
Feb 6, 3 AM $ 0.0000418
+0.00%
$ 4.18 million $ 943
Feb 6, 2 AM $ 0.000041
+0.00%
$ 4.1 million $ 901
Feb 1, 2 PM $ 0.0000546
+0.00%
$ -- $ 1,242
Feb 1, 1 PM $ 0.0000533
+4.97%
$ 5.33 million $ 819
Jan 31, 1 PM $ 0.0000538
+0.00%
$ 5.38 million $ 519
Jan 31, 7 AM $ 0.0000547
+0.00%
$ 5.47 million $ 50
Jan 29, 3 AM $ 0.0000614
+5.78%
$ 6.14 million $ 4,796
Jan 29, 1 AM $ 0.0000629
-2.84%
$ 6.29 million $ 947
Jan 27, 2 PM $ 0.0000601
+2.46%
$ 6.01 million $ 1,827
Jan 27, 1 PM $ 0.0000585
+0.00%
$ 5.85 million $ 1,646
Jan 23, 1 PM $ 0.0000567
+0.00%
$ 5.67 million $ 77
Jan 22, 2 PM $ 0.0000578
+0.00%
$ 5.78 million $ 4,078
Jan 22, 1 PM $ 0.000057
+1.15%
$ 5.7 million $ 3,896
Jan 21, 8 PM $ 0.0000589
+0.38%
$ 5.89 million $ 3,683
Jan 21, 5 PM $ 0.0000601
+11.63%
$ 6.01 million $ 1,501
Jan 21, 10 AM $ 0.0000517
+0.00%
$ 5.17 million $ 900
Jan 21, 6 AM $ 0.0000554
+0.00%
$ 5.54 million $ 364
Jan 20, 4 PM $ 0.0000573
+0.00%
$ 5.73 million $ 571
Jan 20, 12 PM $ 0.0000594
+0.00%
$ 5.94 million $ 342
Jan 19, 12 PM $ 0.0000608
+1.01%
$ 6.08 million $ 1,386
Jan 19, 11 AM $ 0.0000612
-1.34%
$ 6.12 million $ 1,093
Jan 19, 3 AM $ 0.0000618
+0.83%
$ 6.18 million $ 812
Jan 19, 2 AM $ 0.0000606
+0.00%
$ 6.06 million $ 980
Jan 18, 9 PM $ 0.0000625
-0.50%
$ 6.25 million $ 620
Jan 18, 7 AM $ 0.0000636
+0.00%
$ 6.36 million $ 1,395