Ashva coin Historical Data

Ashva Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000362
-0.10%
$ 3.62 million $ 3,663
Jul 14, 1 PM $ 0.000036
+2.86%
$ 3.6 million $ 3,568
Jul 14, 12 PM $ 0.0000349
+1.78%
$ 3.49 million $ 991
Jul 14, 11 AM $ 0.0000343
+0.25%
$ 3.43 million $ 982
Jul 14, 10 AM $ 0.0000342
+0.38%
$ 3.42 million $ 974
Jul 14, 9 AM $ 0.0000341
+0.26%
$ 3.41 million $ 975
Jul 14, 8 AM $ 0.000034
+0.38%
$ 3.4 million $ 972
Jul 14, 7 AM $ 0.0000339
-0.30%
$ 3.39 million $ 1,335
Jul 14, 6 AM $ 0.000034
-1.51%
$ 3.4 million $ 5,419
Jul 14, 5 AM $ 0.0000345
+0.78%
$ 3.45 million $ 5,440
Jul 14, 4 AM $ 0.0000342
+0.21%
$ 3.42 million $ 5,367
Jul 14, 3 AM $ 0.0000342
-5.16%
$ 3.42 million $ 4,783
Jul 14, 2 AM $ 0.0000361
-0.26%
$ 3.61 million $ 492
Jul 14, 1 AM $ 0.0000362
+0.15%
$ 3.62 million $ 495
Jul 14, 12 AM $ 0.0000359
+0.35%
$ 3.59 million $ 491
Jul 13, 11 PM $ 0.0000358
+0.91%
$ 3.58 million $ 488
Jul 13, 10 PM $ 0.0000355
+0.33%
$ 3.55 million $ 486
Jul 13, 9 PM $ 0.0000353
-0.32%
$ 3.53 million $ 484
Jul 13, 8 PM $ 0.0000354
-0.43%
$ 3.54 million $ 486
Jul 13, 7 PM $ 0.0000356
+0.32%
$ 3.56 million $ 486
Jul 13, 6 PM $ 0.0000355
-0.29%
$ 3.55 million $ 485
Jul 13, 5 PM $ 0.0000356
-0.80%
$ 3.56 million $ 488
Jul 13, 4 PM $ 0.0000359
+0.48%
$ 3.59 million $ 490
Jul 13, 3 PM $ 0.0000358
+0.00%
$ 3.58 million $ 490
Jul 13, 2 PM $ 0.0000357
+0.72%
$ 3.57 million $ 487
Jul 13, 1 PM $ 0.0000354
-0.31%
$ 3.54 million $ 485
Jul 13, 12 PM $ 0.0000356
-0.44%
$ 3.56 million $ 487
Jul 13, 11 AM $ 0.0000358
-0.06%
$ 3.58 million $ 490
Jul 13, 10 AM $ 0.0000357
-0.55%
$ 3.57 million $ 491
Jul 13, 9 AM $ 0.000036
-0.45%
$ 3.6 million $ 2,589
Jul 13, 8 AM $ 0.0000361
+0.30%
$ 3.61 million $ 2,602
Jul 13, 7 AM $ 0.000036
+5.38%
$ 3.6 million $ 2,214
Jul 13, 6 AM $ 0.0000342
-0.23%
$ 3.42 million $ 968
Jul 13, 5 AM $ 0.0000343
-0.07%
$ 3.43 million $ 968
Jul 13, 4 AM $ 0.0000343
-0.01%
$ 3.43 million $ 968
Jul 13, 3 AM $ 0.000035
-0.16%
$ 3.5 million $ 970
Jul 13, 2 AM $ 0.0000351
-3.92%
$ 3.51 million $ 911
Jul 13, 1 AM $ 0.0000365
+0.73%
$ 3.65 million $ 613
Jul 13, 12 AM $ 0.0000362
-0.43%
$ 3.62 million $ 572
Jul 12, 11 PM $ 0.0000364
+0.12%
$ 3.64 million $ 31
Jul 12, 10 PM $ 0.0000363
-0.38%
$ 3.63 million $ 31
Jul 12, 9 PM $ 0.0000365
-0.49%
$ 3.65 million $ 41
Jul 12, 8 PM $ 0.0000367
+0.00%
$ 3.67 million $ 57
Jul 12, 7 PM $ 0.0000367
-0.01%
$ 3.67 million $ 477
Jul 12, 6 PM $ 0.0000367
+0.16%
$ 3.67 million $ 477
Jul 12, 5 PM $ 0.0000366
-0.18%
$ 3.66 million $ 477
Jul 12, 4 PM $ 0.0000367
+0.28%
$ 3.67 million $ 477
Jul 12, 3 PM $ 0.0000366
+1.75%
$ 3.66 million $ 477
Jul 12, 2 PM $ 0.000036
-1.21%
$ 3.6 million $ 476
Jul 12, 1 PM $ 0.0000364
+0.43%
$ 3.64 million $ 609