Ashva coin Historical Data

Ashva Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 8, 2025	$0.0000927	-4.58%	$9.27 million	$46,997
Nov 7, 2025	$0.0000994	+8.73%	$9.94 million	$42,039
Nov 6, 2025	$0.0000925	-7.73%	$9.25 million	$32,730
Nov 5, 2025	$0.000102	+3.40%	$10.18 million	$30,228
Nov 4, 2025	$0.000108	+3.87%	$--	$21,046
Nov 3, 2025	$0.000101	+10.50%	$10.09 million	$12,456
Nov 2, 2025	$0.0000961	+7.58%	$9.61 million	$48,437
Nov 1, 2025	$0.0000967	+26.56%	$--	$30,334
Oct 31, 2025	$0.0000863	-9.19%	$8.63 million	$4,011
Oct 30, 2025	$0.0000952	-6.27%	$--	$195,472
Oct 29, 2025	$0.000101	-1.68%	$10.08 million	$179,755
Oct 28, 2025	$0.000101	-0.29%	$10.09 million	$173,844
Oct 27, 2025	$0.000113	+2.93%	$11.31 million	$186,068
Oct 26, 2025	$0.000111	-15.32%	$11.06 million	$165,081
Oct 25, 2025	$0.000136	-1.52%	$13.58 million	$170,237
Oct 24, 2025	$0.000136	+8.51%	$13.6 million	$127,991
Oct 23, 2025	$0.000125	+5.57%	$12.47 million	$75,819
Oct 22, 2025	$0.000123	+5.88%	$--	$55,853
Oct 21, 2025	$0.00012	+6.44%	$11.99 million	$34,955
Oct 20, 2025	$0.000115	-4.54%	$--	$20,318
Oct 19, 2025	$0.000122	+0.25%	$--	$16,639
Oct 18, 2025	$0.000117	+14.13%	$--	$12,264
Oct 17, 2025	$0.000099	+3.28%	$--	$3,900
Oct 16, 2025	$0.0000985	+13.25%	$--	$12,627
Oct 15, 2025	$0.0000893	-7.69%	$--	$9,865
Oct 14, 2025	$0.0000846	+19.13%	$--	$7,611

Download