Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000317
-0.11%
$3.17 million $2,070
Sep 3, 7 AM $0.0000318
+0.00%
$3.18 million $2,151
Sep 3, 4 AM $0.0000318
+0.10%
$3.18 million $2,147
Sep 3, 3 AM $0.0000325
+0.00%
$3.25 million $2,138
Sep 3, 2 AM $0.0000325
+0.21%
$3.25 million $2,083
Sep 3, 1 AM $0.0000319
+2.19%
$3.19 million $2,008
Sep 2, 11 PM $0.0000312
+2.49%
$3.12 million $1,354
Sep 2, 5 PM $0.0000331
+0.33%
$3.31 million $571
Sep 2, 2 PM $0.0000333
+0.00%
$3.33 million $571
Sep 2, 11 AM $0.0000329
-0.20%
$3.29 million $566
Sep 2, 10 AM $0.0000328
+0.00%
$3.28 million $558
Sep 2, 9 AM $0.0000329
-1.16%
$3.29 million $558
Sep 2, 8 AM $0.0000333
+0.00%
$3.33 million $463
Sep 2, 7 AM $0.0000333
+0.21%
$3.33 million $470
Sep 2, 5 AM $0.0000336
+0.66%
$3.36 million $368
Sep 2, 4 AM $0.0000334
+0.53%
$3.34 million $342
Sep 2, 3 AM $0.0000333
+1.30%
$3.33 million $143
Sep 2, 2 AM $0.0000329
+0.25%
$3.29 million $127
Sep 1, 11 PM $0.0000329
+0.00%
$3.29 million $548
Sep 1, 9 PM $0.0000329
+0.00%
$3.29 million $546
Sep 1, 6 AM $0.0000338
-0.10%
$3.38 million $1,557
Sep 1, 5 AM $0.0000337
+0.26%
$3.37 million $1,554
Sep 1, 4 AM $0.0000337
-0.73%
$3.37 million $1,464
Sep 1, 2 AM $0.0000339
+0.00%
$3.39 million $1,240
Sep 1, 1 AM $0.0000339
+0.00%
$3.39 million $953
Sep 1, 12 AM $0.0000334
+0.07%
$3.34 million $857
Aug 31, 10 PM $0.0000339
+0.00%
$3.39 million $867
Aug 31, 4 PM $0.0000338
-0.55%
$3.38 million $1,343
Aug 31, 3 PM $0.0000345
+0.00%
$3.45 million $1,067
Aug 31, 2 PM $0.0000343
+0.09%
$3.43 million $1,048
Aug 31, 1 PM $0.0000343
-0.10%
$3.43 million $923
Aug 31, 12 PM $0.000034
-0.45%
$3.4 million $1,073
Aug 31, 11 AM $0.0000337
+0.62%
$3.37 million $944
Aug 31, 9 AM $0.0000336
+2.28%
$3.36 million $714
Aug 31, 8 AM $0.0000325
+0.26%
$3.25 million $621
Aug 31, 6 AM $0.0000323
-2.13%
$3.23 million $1,065
Aug 31, 1 AM $0.000032
-0.21%
$3.2 million $1,964
Aug 31, 12 AM $0.0000323
+0.14%
$3.23 million $2,011
Aug 30, 8 PM $0.000033
-1.24%
$3.3 million $1,792
Aug 30, 5 PM $0.0000338
+0.00%
$3.38 million $1,778
Aug 30, 3 PM $0.0000334
+0.00%
$3.34 million $1,797
Aug 30, 1 PM $0.0000333
-1.18%
$3.33 million $1,650
Aug 30, 8 AM $0.0000337
+0.61%
$3.37 million $2,685
Aug 30, 7 AM $0.0000334
+1.42%
$3.34 million $2,265
Aug 30, 6 AM $0.000033
+0.00%
$3.3 million $2,204
Aug 30, 2 AM $0.0000329
+0.73%
$3.29 million $2,284
Aug 30, 1 AM $0.0000327
-4.90%
$3.27 million $2,100
Aug 30, 12 AM $0.0000346
+0.00%
$3.46 million $1,394
Aug 29, 4 PM $0.0000345
+0.00%
$3.45 million $1,800
Aug 29, 1 PM $0.0000344
-0.09%
$3.44 million $1,344