Ashva coin Historical Data

Ashva Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000362
+0.07%
$ 3.62 million $ 632
Jul 12, 11 AM $ 0.0000362
+0.40%
$ 3.62 million $ 647
Jul 12, 10 AM $ 0.0000361
-0.74%
$ 3.61 million $ 647
Jul 12, 9 AM $ 0.0000363
-0.43%
$ 3.63 million $ 648
Jul 12, 8 AM $ 0.0000365
+1.15%
$ 3.65 million $ 637
Jul 12, 7 AM $ 0.0000359
+0.00%
$ 3.59 million $ 523
Jul 12, 6 AM $ 0.0000359
-0.83%
$ 3.59 million $ 583
Jul 12, 5 AM $ 0.0000362
-0.01%
$ 3.62 million $ 535
Jul 12, 4 AM $ 0.0000362
-0.07%
$ 3.62 million $ 535
Jul 12, 3 AM $ 0.0000362
-0.35%
$ 3.62 million $ 535
Jul 12, 2 AM $ 0.0000364
+1.18%
$ 3.64 million $ 535
Jul 12, 1 AM $ 0.0000359
-1.30%
$ 3.59 million $ 540
Jul 12, 12 AM $ 0.0000364
-0.50%
$ 3.64 million $ 163
Jul 11, 11 PM $ 0.0000366
-1.46%
$ 3.66 million $ 164
Jul 11, 10 PM $ 0.0000371
-1.02%
$ 3.71 million $ 167
Jul 11, 9 PM $ 0.0000376
-0.16%
$ 3.76 million $ 673
Jul 11, 8 PM $ 0.0000376
+0.63%
$ 3.76 million $ 673
Jul 11, 7 PM $ 0.0000374
+0.33%
$ 3.74 million $ 671
Jul 11, 6 PM $ 0.0000372
+0.58%
$ 3.72 million $ 672
Jul 11, 5 PM $ 0.0000371
+1.08%
$ 3.71 million $ 671
Jul 11, 4 PM $ 0.0000367
-0.39%
$ 3.67 million $ 660
Jul 11, 3 PM $ 0.0000368
+0.48%
$ 3.68 million $ 641
Jul 11, 2 PM $ 0.0000366
-0.04%
$ 3.66 million $ 701
Jul 11, 1 PM $ 0.0000366
-0.50%
$ 3.66 million $ 741
Jul 11, 12 PM $ 0.0000364
+0.02%
$ 3.64 million $ 1,663
Jul 11, 11 AM $ 0.0000364
+0.38%
$ 3.64 million $ 1,630
Jul 11, 10 AM $ 0.0000362
-1.34%
$ 3.62 million $ 1,637
Jul 11, 9 AM $ 0.0000367
+1.11%
$ 3.67 million $ 1,808
Jul 11, 8 AM $ 0.0000363
+0.29%
$ 3.63 million $ 1,811
Jul 11, 7 AM $ 0.0000362
-1.91%
$ 3.62 million $ 1,798
Jul 11, 6 AM $ 0.0000369
+1.48%
$ 3.69 million $ 1,933
Jul 11, 5 AM $ 0.0000364
-1.38%
$ 3.64 million $ 1,936
Jul 11, 4 AM $ 0.0000369
-0.04%
$ 3.69 million $ 2,317
Jul 11, 3 AM $ 0.0000364
-0.01%
$ 3.64 million $ 2,313
Jul 11, 2 AM $ 0.0000364
+0.06%
$ 3.64 million $ 2,312
Jul 11, 1 AM $ 0.0000364
-1.66%
$ 3.64 million $ 2,282
Jul 11, 12 AM $ 0.000037
+0.20%
$ 3.7 million $ 1,680
Jul 10, 11 PM $ 0.000037
-0.13%
$ 3.7 million $ 201
Jul 10, 10 PM $ 0.0000372
-0.04%
$ 3.72 million $ 203
Jul 10, 9 PM $ 0.0000372
+0.15%
$ 3.72 million $ 203
Jul 10, 8 PM $ 0.0000371
+0.15%
$ 3.71 million $ 207
Jul 10, 7 PM $ 0.0000371
+0.80%
$ 3.71 million $ 207
Jul 10, 6 PM $ 0.0000368
-0.10%
$ 3.68 million $ 1,826
Jul 10, 5 PM $ 0.0000368
-0.06%
$ 3.68 million $ 1,826
Jul 10, 4 PM $ 0.0000368
-0.07%
$ 3.68 million $ 1,826
Jul 10, 3 PM $ 0.0000368
+0.37%
$ 3.68 million $ 1,858
Jul 10, 2 PM $ 0.0000366
-1.21%
$ 3.66 million $ 1,914
Jul 10, 1 PM $ 0.0000371
+0.34%
$ 3.71 million $ 1,926
Jul 10, 12 PM $ 0.000037
+0.27%
$ 3.7 million $ 1,607
Jul 10, 11 AM $ 0.0000369
-0.01%
$ 3.69 million $ 1,378