Ashva coin Historical Data

Ashva Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000813
-2.75%
$ 8.13 million $ 134,590
Nov 28, 7 AM $ 0.0000842
+0.00%
$ 8.42 million $ 134,762
Nov 28, 1 AM $ 0.0000838
+0.00%
$ 8.38 million $ 135,132
Nov 27, 11 PM $ 0.0000841
+0.00%
$ 8.41 million $ 138,054
Nov 27, 9 PM $ 0.0000862
+0.83%
$ 8.62 million $ 136,709
Nov 27, 7 PM $ 0.0000865
+0.00%
$ 8.65 million $ 135,975
Nov 27, 5 PM $ 0.0000853
+0.00%
$ 8.53 million $ 134,352
Nov 27, 4 PM $ 0.0000844
-0.78%
$ 8.44 million $ 135,061
Nov 27, 3 PM $ 0.0000851
-2.98%
$ 8.51 million $ 136,178
Nov 27, 2 PM $ 0.000085
+0.59%
$ 8.5 million $ 132,736
Nov 27, 12 PM $ 0.0000849
+0.01%
$ 8.49 million $ 131,806
Nov 27, 11 AM $ 0.0000851
+0.77%
$ 8.51 million $ 132,783
Nov 27, 10 AM $ 0.0000845
-0.32%
$ 8.45 million $ 131,425
Nov 27, 9 AM $ 0.0000852
+2.19%
$ 8.52 million $ 131,441
Nov 27, 8 AM $ 0.0000834
+0.00%
$ 8.34 million $ 125,405
Nov 27, 7 AM $ 0.0000828
-2.41%
$ 8.28 million $ 126,157
Nov 27, 6 AM $ 0.0000848
+1.25%
$ 8.48 million $ 125,963
Nov 27, 4 AM $ 0.000085
+0.22%
$ 8.5 million $ 126,517
Nov 27, 3 AM $ 0.0000841
+0.00%
$ 8.41 million $ 124,959
Nov 26, 10 PM $ 0.0000835
-0.86%
$ 8.35 million $ 124,506
Nov 26, 8 PM $ 0.0000849
+0.00%
$ 8.49 million $ 127,557
Nov 26, 6 PM $ 0.0000861
-0.65%
$ 8.61 million $ 128,271
Nov 26, 5 PM $ 0.0000839
-1.01%
$ 8.39 million $ 124,209
Nov 26, 4 PM $ 0.0000849
+0.00%
$ 8.49 million $ 124,039
Nov 26, 2 PM $ 0.0000841
+0.00%
$ 8.41 million $ 123,307
Nov 26, 1 PM $ 0.0000844
+0.00%
$ 8.44 million $ 120,602
Nov 26, 12 PM $ 0.0000826
-3.14%
$ 8.26 million $ 123,993
Nov 26, 9 AM $ 0.0000847
+0.54%
$ 8.47 million $ 121,322
Nov 26, 8 AM $ 0.0000845
+0.00%
$ 8.45 million $ 119,097
Nov 26, 7 AM $ 0.0000838
+0.06%
$ 8.38 million $ 118,123
Nov 26, 6 AM $ 0.0000847
+0.46%
$ 8.47 million $ 118,058
Nov 26, 12 AM $ 0.0000847
+0.00%
$ 8.47 million $ 118,463
Nov 25, 9 PM $ 0.0000852
+0.00%
$ 8.52 million $ 122,195
Nov 25, 6 PM $ 0.000088
+0.00%
$ 8.8 million $ 119,342
Nov 25, 3 PM $ 0.0000861
-1.67%
$ 8.61 million $ 118,610
Nov 25, 2 PM $ 0.0000864
+0.00%
$ 8.64 million $ 117,722
Nov 25, 1 PM $ 0.0000865
-1.55%
$ 8.65 million $ 115,739
Nov 25, 12 PM $ 0.0000865
+1.14%
$ 8.65 million $ 113,574
Nov 25, 11 AM $ 0.0000848
-1.82%
$ 8.48 million $ 112,497
Nov 25, 10 AM $ 0.0000858
-1.80%
$ 8.58 million $ 113,465
Nov 25, 9 AM $ 0.0000855
+1.30%
$ 8.55 million $ 110,472
Nov 25, 8 AM $ 0.0000842
-1.80%
$ 8.42 million $ 109,741
Nov 25, 7 AM $ 0.000085
-0.11%
$ 8.5 million $ 106,722
Nov 25, 6 AM $ 0.0000844
-1.93%
$ 8.44 million $ 105,574
Nov 25, 5 AM $ 0.0000865
+0.70%
$ 8.65 million $ 106,451
Nov 25, 4 AM $ 0.0000866
-0.04%
$ 8.66 million $ 106,394
Nov 25, 3 AM $ 0.0000873
-1.25%
$ 8.73 million $ 109,133
Nov 25, 2 AM $ 0.0000881
-3.60%
$ 8.81 million $ 112,733
Nov 24, 10 PM $ 0.0000855
-1.47%
$ 8.55 million $ 102,976
Nov 24, 9 PM $ 0.0000878
+0.00%
$ 8.78 million $ 101,659