Ashva coin Historical Data

Ashva Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000645
+4.53%
$ 6.45 million $ 978
Jan 17, 3 PM $ 0.0000632
+0.00%
$ 6.32 million $ 2,193
Jan 16, 10 AM $ 0.0000665
+0.00%
$ 6.65 million $ 786
Jan 15, 2 PM $ 0.0000679
+0.02%
$ 6.79 million $ 1,403
Jan 15, 11 AM $ 0.0000714
+0.00%
$ 7.14 million $ 38
Jan 14, 8 PM $ 0.0000719
+0.00%
$ 7.19 million $ 118
Jan 14, 5 AM $ 0.0000718
+0.00%
$ 7.18 million $ 637
Jan 12, 2 PM $ 0.000068
-3.38%
$ 6.8 million $ 2,331
Jan 11, 12 PM $ 0.0000675
+0.53%
$ 6.75 million $ 487
Jan 10, 7 AM $ 0.0000682
+0.00%
$ 6.82 million $ 912
Jan 10, 6 AM $ 0.0000696
+0.00%
$ 6.96 million $ 667
Jan 10, 5 AM $ 0.0000685
+0.00%
$ 6.85 million $ 507
Jan 8, 5 AM $ 0.0000669
+0.00%
$ 6.69 million $ 376
Jan 7, 12 PM $ 0.000069
+0.00%
$ -- $ 826
Jan 7, 4 AM $ 0.0000696
+0.00%
$ -- $ 841
Jan 6, 2 PM $ 0.0000677
+0.00%
$ 6.77 million $ 685
Jan 6, 5 AM $ 0.0000716
+1.36%
$ 7.16 million $ 946
Jan 6, 3 AM $ 0.0000696
+0.00%
$ 6.96 million $ 386
Jan 5, 10 AM $ 0.0000706
+0.00%
$ 7.06 million $ 405
Jan 3, 1 PM $ 0.000072
+0.00%
$ 7.2 million $ 2,548
Jan 3, 5 AM $ 0.0000714
+2.05%
$ 7.14 million $ 2,089
Jan 3, 4 AM $ 0.0000691
+0.00%
$ 6.91 million $ 959
Dec 10, 1 PM $ 0.0000595
+1.95%
$ 5.95 million $ 12,141
Dec 10, 8 AM $ 0.0000573
+0.00%
$ 5.73 million $ 11,311
Dec 10, 7 AM $ 0.0000572
+0.00%
$ 5.72 million $ 14,304
Dec 9, 4 PM $ 0.0000547
+0.00%
$ 5.47 million $ 12,292
Dec 9, 6 AM $ 0.000068
+0.00%
$ 6.8 million $ 8,901
Dec 8, 1 AM $ 0.0000687
+0.51%
$ 6.87 million $ 7,687
Dec 7, 5 PM $ 0.0000694
+0.00%
$ 6.94 million $ 7,507
Dec 7, 1 PM $ 0.00007
+0.00%
$ -- $ 7,920
Dec 6, 6 PM $ 0.0000726
+0.00%
$ 7.26 million $ 7,101
Dec 6, 3 PM $ 0.0000726
+0.00%
$ 7.26 million $ 7,175
Dec 6, 9 AM $ 0.0000727
+0.00%
$ 7.27 million $ 7,046
Dec 5, 10 PM $ 0.0000689
+1.03%
$ 6.89 million $ 1,203
Dec 3, 12 PM $ 0.0000819
+0.00%
$ 8.19 million $ 8,482
Dec 3, 11 AM $ 0.0000812
-0.15%
$ 8.12 million $ 6,981
Dec 3, 10 AM $ 0.0000811
-2.77%
$ 8.11 million $ 5,567
Dec 3, 9 AM $ 0.0000821
-2.07%
$ 8.21 million $ 5,278
Dec 3, 8 AM $ 0.0000831
-0.22%
$ 8.31 million $ 2,808
Dec 3, 6 AM $ 0.0000831
-0.54%
$ 8.31 million $ 1,042
Dec 3, 5 AM $ 0.0000838
-0.07%
$ 8.38 million $ 859
Dec 2, 11 AM $ 0.0000786
-1.01%
$ 7.86 million $ 159,202
Dec 2, 9 AM $ 0.0000771
+0.00%
$ 7.71 million $ 153,667
Dec 2, 8 AM $ 0.000077
+0.00%
$ 7.7 million $ 152,105
Dec 2, 7 AM $ 0.0000765
-0.33%
$ 7.65 million $ 153,493
Dec 2, 6 AM $ 0.0000771
-0.81%
$ 7.71 million $ 153,446
Dec 2, 5 AM $ 0.0000775
+0.00%
$ 7.75 million $ 154,107
Dec 2, 3 AM $ 0.0000781
+0.00%
$ 7.81 million $ 151,829
Dec 1, 11 PM $ 0.000077
+0.00%
$ 7.7 million $ 160,677
Dec 1, 1 PM $ 0.0000789
-0.62%
$ 7.89 million $ 156,286