Ashva coin Historical Data

Ashva Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000845
+0.00%
$ 8.45 million $ 103,221
Nov 24, 4 PM $ 0.0000858
+0.00%
$ -- $ 102,215
Nov 24, 1 PM $ 0.0000851
+1.42%
$ 8.51 million $ 99,902
Nov 24, 12 PM $ 0.0000846
-0.78%
$ 8.46 million $ 100,406
Nov 24, 11 AM $ 0.0000841
-2.99%
$ 8.41 million $ 99,642
Nov 24, 10 AM $ 0.0000853
+0.00%
$ 8.53 million $ 100,425
Nov 24, 9 AM $ 0.0000864
+0.54%
$ 8.64 million $ 99,610
Nov 24, 8 AM $ 0.0000861
+1.99%
$ 8.61 million $ 99,694
Nov 24, 7 AM $ 0.0000849
+3.19%
$ 8.56 million $ 97,378
Nov 24, 6 AM $ 0.0000828
-4.08%
$ 8.28 million $ 90,918
Nov 24, 5 AM $ 0.0000863
+2.70%
$ 8.63 million $ 96,389
Nov 24, 4 AM $ 0.0000834
-0.99%
$ 8.34 million $ 91,599
Nov 24, 2 AM $ 0.000083
+0.00%
$ 8.3 million $ 92,602
Nov 23, 10 PM $ 0.0000855
+0.00%
$ 8.55 million $ 89,949
Nov 23, 3 PM $ 0.0000848
+0.63%
$ 8.48 million $ 90,437
Nov 23, 2 PM $ 0.0000851
-2.18%
$ 8.51 million $ 90,608
Nov 23, 1 PM $ 0.0000855
-1.07%
$ 8.55 million $ 91,940
Nov 23, 12 PM $ 0.0000902
-0.71%
$ 9.02 million $ 94,525
Nov 23, 11 AM $ 0.0000867
-2.54%
$ 8.67 million $ 87,200
Nov 23, 9 AM $ 0.0000829
+0.02%
$ 8.29 million $ 80,303
Nov 23, 8 AM $ 0.0000828
+0.77%
$ 8.28 million $ 79,522
Nov 23, 7 AM $ 0.0000826
+1.30%
$ 8.26 million $ 78,302
Nov 23, 6 AM $ 0.0000827
-0.48%
$ 8.27 million $ 76,969
Nov 23, 5 AM $ 0.0000821
+0.00%
$ 8.21 million $ 74,604
Nov 23, 3 AM $ 0.0000813
+0.00%
$ 8.13 million $ 78,817
Nov 23, 2 AM $ 0.0000862
-1.16%
$ 8.62 million $ 79,075
Nov 23, 12 AM $ 0.0000804
-0.27%
$ 8.04 million $ 70,693
Nov 22, 11 PM $ 0.000078
-0.39%
$ 7.8 million $ 67,841
Nov 22, 10 PM $ 0.0000786
+0.31%
$ 7.86 million $ 65,560
Nov 22, 9 PM $ 0.000079
-1.75%
$ 7.9 million $ 66,582
Nov 22, 8 PM $ 0.0000808
+0.00%
$ 8.08 million $ 67,252
Nov 22, 6 PM $ 0.000081
-0.60%
$ 8.1 million $ 67,616
Nov 22, 3 PM $ 0.0000807
-1.71%
$ 8.07 million $ 67,395
Nov 22, 2 PM $ 0.0000825
+2.28%
$ 8.25 million $ 66,548
Nov 22, 1 PM $ 0.00008
-1.65%
$ 8 million $ 64,853
Nov 22, 12 PM $ 0.0000821
+0.29%
$ 8.14 million $ 64,760
Nov 22, 11 AM $ 0.0000816
+8.84%
$ 8.16 million $ 57,481
Nov 22, 10 AM $ 0.0000743
-8.39%
$ 7.43 million $ 55,599
Nov 22, 9 AM $ 0.0000804
+2.38%
$ 8.04 million $ 56,769
Nov 22, 8 AM $ 0.0000765
+1.64%
$ 7.65 million $ 53,514
Nov 22, 7 AM $ 0.0000764
+0.00%
$ 7.64 million $ 53,268
Nov 22, 6 AM $ 0.0000797
+0.00%
$ 7.97 million $ 51,874
Nov 22, 2 AM $ 0.0000783
-0.64%
$ 7.83 million $ 51,722
Nov 22, 1 AM $ 0.0000791
-0.10%
$ 7.91 million $ 51,917
Nov 21, 10 PM $ 0.0000771
-4.94%
$ 7.71 million $ 52,628
Nov 21, 9 PM $ 0.0000816
+1.34%
$ 8.16 million $ 52,375
Nov 21, 8 PM $ 0.000081
+0.00%
$ 8.1 million $ 52,884
Nov 21, 7 PM $ 0.0000827
+0.00%
$ 8.27 million $ 52,421
Nov 21, 6 PM $ 0.0000821
+0.88%
$ 8.21 million $ 52,398
Nov 21, 5 PM $ 0.0000824
+0.00%
$ 8.24 million $ 51,865