Ashva coin Historical Data

Ashva Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000791
-0.12%
$ 7.92 million $ 154,415
Dec 1, 10 AM $ 0.0000802
+0.80%
$ 8.02 million $ 154,997
Dec 1, 9 AM $ 0.0000802
+0.00%
$ 8.02 million $ 153,896
Dec 1, 8 AM $ 0.0000795
+2.76%
$ 7.95 million $ 151,776
Dec 1, 7 AM $ 0.0000781
+0.00%
$ 7.81 million $ 147,373
Dec 1, 6 AM $ 0.0000776
-0.40%
$ 7.76 million $ 147,247
Dec 1, 5 AM $ 0.0000775
+0.00%
$ 7.75 million $ 155,181
Dec 1, 12 AM $ 0.0000821
-0.62%
$ -- $ 155,924
Download