Ashva coin Historical Data

Ashva Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000368
+0.08%
$ 3.68 million $ 1,409
Jul 10, 9 AM $ 0.0000367
+1.21%
$ 3.67 million $ 1,207
Jul 10, 8 AM $ 0.0000364
+0.52%
$ 3.64 million $ 1,441
Jul 10, 7 AM $ 0.0000361
+0.00%
$ 3.61 million $ 1,434
Jul 10, 6 AM $ 0.0000361
+2.05%
$ 3.61 million $ 1,431
Jul 10, 5 AM $ 0.0000353
-0.13%
$ 3.53 million $ 1,368
Jul 10, 4 AM $ 0.0000359
+1.17%
$ 3.59 million $ 1,082
Jul 10, 3 AM $ 0.0000355
+0.57%
$ 3.55 million $ 120
Jul 10, 2 AM $ 0.0000352
+0.22%
$ 3.52 million $ 890
Jul 10, 1 AM $ 0.0000352
+1.26%
$ 3.52 million $ 890
Jul 10, 12 AM $ 0.0000347
-0.33%
$ 3.47 million $ 129
Jul 9, 11 PM $ 0.0000348
+0.01%
$ 3.48 million $ 129
Jul 9, 10 PM $ 0.0000348
+0.29%
$ 3.48 million $ 964
Jul 9, 9 PM $ 0.0000347
-0.16%
$ 3.47 million $ 964
Jul 9, 8 PM $ 0.0000347
+0.14%
$ 3.47 million $ 1,177
Jul 9, 7 PM $ 0.0000347
-0.31%
$ 3.47 million $ 1,177
Jul 9, 6 PM $ 0.000035
+0.03%
$ 3.5 million $ 1,178
Jul 9, 5 PM $ 0.000035
+0.48%
$ 3.5 million $ 1,177
Jul 9, 4 PM $ 0.0000349
+0.01%
$ 3.49 million $ 1,529
Jul 9, 3 PM $ 0.0000356
+0.07%
$ 3.56 million $ 1,599
Jul 9, 2 PM $ 0.0000348
-2.77%
$ 3.48 million $ 1,595
Jul 9, 1 PM $ 0.0000357
-1.49%
$ 3.57 million $ 2,694
Jul 9, 12 PM $ 0.0000363
+0.04%
$ 3.63 million $ 2,541
Jul 9, 11 AM $ 0.0000363
+0.15%
$ 3.63 million $ 2,541
Jul 9, 10 AM $ 0.0000362
-0.26%
$ 3.62 million $ 309
Jul 9, 9 AM $ 0.0000367
+0.01%
$ 3.67 million $ 3,282
Jul 9, 8 AM $ 0.0000367
+0.03%
$ 3.67 million $ 3,282
Jul 9, 7 AM $ 0.0000365
-0.10%
$ 3.65 million $ 3,269
Jul 9, 6 AM $ 0.0000365
+2.29%
$ 3.65 million $ 4,034
Jul 9, 5 AM $ 0.0000356
+0.27%
$ 3.56 million $ 4,208
Jul 9, 4 AM $ 0.0000355
+0.62%
$ 3.55 million $ 4,209
Jul 9, 3 AM $ 0.0000353
+0.20%
$ 3.53 million $ 4,214
Jul 9, 2 AM $ 0.0000352
-0.57%
$ 3.52 million $ 4,214
Jul 9, 1 AM $ 0.0000354
-1.78%
$ 3.54 million $ 4,270
Jul 9, 12 AM $ 0.000036
+0.69%
$ 3.6 million $ 4,139
Jul 8, 11 PM $ 0.0000358
+0.03%
$ 3.58 million $ 3,245
Jul 8, 10 PM $ 0.0000358
+0.02%
$ 3.58 million $ 3,245
Jul 8, 9 PM $ 0.0000357
+0.21%
$ 3.57 million $ 3,245
Jul 8, 8 PM $ 0.0000357
-0.08%
$ 3.57 million $ 222
Jul 8, 7 PM $ 0.0000357
-0.30%
$ 3.57 million $ 222
Jul 8, 6 PM $ 0.0000358
-0.42%
$ 3.58 million $ 3,252
Jul 8, 5 PM $ 0.0000359
+0.73%
$ 3.59 million $ 4,051
Jul 8, 4 PM $ 0.0000357
+1.85%
$ 3.57 million $ 3,998
Jul 8, 3 PM $ 0.000035
+1.42%
$ 3.5 million $ 3,469
Jul 8, 2 PM $ 0.0000345
+1.72%
$ 3.45 million $ 3,147
Jul 8, 1 PM $ 0.000034
-3.34%
$ 3.4 million $ 2,373
Jul 8, 12 PM $ 0.0000364
+0.90%
$ 3.64 million $ 2,388
Jul 8, 11 AM $ 0.0000361
-0.54%
$ 3.61 million $ 2,377
Jul 8, 10 AM $ 0.0000363
-4.23%
$ 3.63 million $ 2,377
Jul 8, 9 AM $ 0.000038
-0.39%
$ 3.8 million $ 2,824