Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.0000334
+0.00%
$3.34 million $1,128
Aug 29, 9 AM $0.0000339
-0.27%
$3.39 million $1,124
Aug 29, 6 AM $0.0000323
+0.00%
$3.23 million $1,343
Aug 29, 4 AM $0.0000323
-0.62%
$3.23 million $1,641
Aug 29, 2 AM $0.0000325
+0.00%
$3.25 million $1,485
Aug 29, 12 AM $0.0000322
+0.00%
$3.22 million $1,612
Aug 28, 7 PM $0.0000321
+0.50%
$3.21 million $1,592
Aug 28, 5 PM $0.0000331
+0.00%
$3.31 million $1,472
Aug 28, 6 AM $0.0000339
+5.17%
$3.39 million $4,957
Aug 28, 5 AM $0.0000323
+0.22%
$3.23 million $3,735
Aug 28, 3 AM $0.0000319
-0.02%
$3.19 million $3,768
Aug 28, 1 AM $0.000032
+0.00%
$3.2 million $3,683
Aug 28, 12 AM $0.0000319
+0.00%
$3.19 million $4,011
Aug 27, 10 PM $0.0000319
+0.00%
$3.19 million $4,658
Aug 27, 9 PM $0.0000318
+0.00%
$3.18 million $4,667
Aug 27, 6 PM $0.000032
-0.17%
$3.2 million $4,655
Aug 27, 5 PM $0.0000325
-0.55%
$3.25 million $4,599
Aug 27, 4 PM $0.000033
+0.00%
$3.3 million $3,756
Aug 27, 2 PM $0.0000327
+0.00%
$3.27 million $3,707
Aug 27, 1 PM $0.0000322
+0.00%
$3.22 million $4,122
Aug 27, 12 PM $0.0000324
+0.00%
$3.24 million $4,083
Aug 27, 11 AM $0.0000327
-0.07%
$3.27 million $3,841
Aug 27, 9 AM $0.000033
-7.06%
$3.3 million $3,685
Aug 27, 5 AM $0.00003
+0.00%
$3 million $2,194
Aug 27, 3 AM $0.00003
+1.10%
$3 million $1,868
Aug 27, 2 AM $0.0000293
+0.00%
$2.93 million $1,439
Aug 27, 1 AM $0.0000297
+0.79%
$2.97 million $1,438
Aug 27, 12 AM $0.0000295
+0.47%
$2.95 million $1,046
Aug 26, 12 PM $0.0000288
+0.63%
$2.88 million $1,548
Aug 26, 8 AM $0.0000287
+2.90%
$2.87 million $1,842
Aug 26, 7 AM $0.0000287
+0.12%
$2.87 million $1,511
Aug 26, 6 AM $0.0000284
+1.28%
$2.84 million $1,452
Aug 25, 2 PM $0.0000294
-2.05%
$2.94 million $983
Aug 25, 1 PM $0.0000299
+0.00%
$2.99 million $908
Aug 25, 12 PM $0.0000298
+0.00%
$2.98 million $694
Aug 25, 11 AM $0.0000307
+1.10%
$3.07 million $690
Aug 25, 4 AM $0.0000302
+0.00%
$3.02 million $948
Aug 25, 3 AM $0.0000303
-0.40%
$3.03 million $945
Aug 24, 11 PM $0.0000297
-0.07%
$2.97 million $817
Aug 24, 3 PM $0.0000304
-0.41%
$3.04 million $1,072
Aug 24, 10 AM $0.0000306
-0.06%
$3.06 million $2,676
Aug 24, 8 AM $0.0000299
+0.95%
$2.99 million $2,565
Aug 24, 6 AM $0.0000296
+0.00%
$2.96 million $2,474
Aug 23, 11 PM $0.0000297
+0.58%
$2.97 million $3,334
Aug 23, 9 PM $0.0000294
+0.07%
$2.94 million $3,242
Aug 23, 5 PM $0.0000291
-1.23%
$2.91 million $3,208
Aug 23, 2 PM $0.00003
+0.00%
$3 million $2,960
Aug 23, 1 PM $0.0000304
+1.07%
$3.04 million $2,926
Aug 23, 12 PM $0.0000301
+0.94%
$3.01 million $2,807
Aug 23, 11 AM $0.0000297
-6.50%
$2.97 million $2,570