Ashva coin Historical Data

Ashva Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000382
-0.63%
$ 3.82 million $ 2,826
Jul 8, 7 AM $ 0.0000384
+0.61%
$ 3.84 million $ 2,768
Jul 8, 6 AM $ 0.0000383
+0.40%
$ 3.83 million $ 2,768
Jul 8, 5 AM $ 0.0000382
-0.36%
$ 3.82 million $ 2,768
Jul 8, 4 AM $ 0.0000383
-1.32%
$ 3.83 million $ 3,303
Jul 8, 3 AM $ 0.0000388
-0.93%
$ 3.88 million $ 4,290
Jul 8, 2 AM $ 0.0000391
+0.79%
$ 3.91 million $ 4,591
Jul 8, 1 AM $ 0.0000388
+4.16%
$ 3.88 million $ 4,591
Jul 8, 12 AM $ 0.0000374
+0.38%
$ 3.74 million $ 4,009
Jul 7, 11 PM $ 0.0000372
-0.36%
$ 3.72 million $ 4,009
Jul 7, 10 PM $ 0.0000373
+0.23%
$ 3.73 million $ 4,009
Jul 7, 9 PM $ 0.0000373
-1.26%
$ 3.73 million $ 4,009
Jul 7, 8 PM $ 0.0000377
+0.59%
$ 3.77 million $ 4,009
Jul 7, 7 PM $ 0.0000375
+0.31%
$ 3.75 million $ 4,463
Jul 7, 6 PM $ 0.0000376
-0.63%
$ 3.76 million $ 4,463
Jul 7, 5 PM $ 0.0000379
+0.19%
$ 3.79 million $ 4,463
Jul 7, 4 PM $ 0.000038
+0.00%
$ 3.8 million $ 4,463
Jul 7, 3 PM $ 0.000038
-2.89%
$ 3.8 million $ 4,461
Jul 7, 2 PM $ 0.0000389
+2.69%
$ 3.89 million $ 1,157
Jul 7, 1 PM $ 0.0000379
+0.05%
$ 3.79 million $ 5,201
Jul 7, 12 PM $ 0.0000379
-1.80%
$ 3.79 million $ 5,153
Jul 7, 11 AM $ 0.0000379
-3.38%
$ 3.79 million $ 4,563
Jul 7, 10 AM $ 0.0000392
+0.40%
$ 3.92 million $ 5,102
Jul 7, 9 AM $ 0.000039
-0.26%
$ 3.9 million $ 9,068
Jul 7, 8 AM $ 0.0000391
+5.64%
$ 3.91 million $ 9,066
Jul 7, 7 AM $ 0.0000371
+0.20%
$ 3.71 million $ 14
Jul 7, 6 AM $ 0.0000372
+0.48%
$ 3.72 million $ 9,168
Jul 7, 5 AM $ 0.000037
-0.17%
$ 3.7 million $ 9,071
Jul 7, 4 AM $ 0.0000371
+4.94%
$ 3.71 million $ 9,071
Jul 7, 3 AM $ 0.0000353
-1.18%
$ 3.53 million $ 7,662
Jul 7, 2 AM $ 0.0000357
+2.07%
$ 3.57 million $ 7,662
Jul 7, 1 AM $ 0.0000394
-0.17%
$ 3.94 million $ 9
Jul 7, 12 AM $ 0.0000396
+0.17%
$ 3.96 million $ 9
Jul 6, 11 PM $ 0.0000396
-0.49%
$ 3.96 million $ 5,108
Jul 6, 10 PM $ 0.0000397
-0.34%
$ 3.97 million $ 6,806
Jul 6, 9 PM $ 0.0000399
+1.24%
$ 3.99 million $ 6,806
Jul 6, 8 PM $ 0.0000394
+0.22%
$ 3.94 million $ 6,806
Jul 6, 7 PM $ 0.0000395
+1.44%
$ 3.95 million $ 6,806
Jul 6, 6 PM $ 0.0000389
-0.22%
$ 3.89 million $ 6,805
Jul 6, 5 PM $ 0.000039
-5.58%
$ 3.9 million $ 6,591
Jul 6, 4 PM $ 0.0000414
+0.25%
$ 4.14 million $ 9
Jul 6, 3 PM $ 0.0000411
+1.33%
$ 4.11 million $ 9
Jul 6, 2 PM $ 0.0000403
+0.23%
$ 4.03 million $ 9
Jul 6, 1 PM $ 0.0000404
+1.46%
$ 4.04 million $ 2,156
Jul 6, 12 PM $ 0.0000398
+0.01%
$ 3.98 million $ 2,160
Jul 6, 11 AM $ 0.0000398
-2.03%
$ 3.98 million $ 8,523
Jul 6, 10 AM $ 0.0000406
+9.94%
$ 4.06 million $ 8,324
Jul 6, 9 AM $ 0.000037
-1.57%
$ 3.7 million $ 4,412
Jul 6, 8 AM $ 0.0000377
-5.66%
$ 3.77 million $ 3,459
Jul 6, 7 AM $ 0.00004
+2.86%
$ 4 million $ 2,900