Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0000297
-6.50%
$2.97 million $2,570
Aug 23, 7 AM $0.0000282
-0.74%
$2.82 million $2,567
Aug 23, 6 AM $0.0000285
+0.00%
$2.85 million $1,972
Aug 23, 5 AM $0.0000285
-1.12%
$2.85 million $1,917
Aug 22, 8 PM $0.0000277
+0.00%
$2.77 million $2,315
Aug 22, 12 PM $0.0000277
+0.00%
$2.77 million $3,142
Aug 22, 11 AM $0.0000276
+0.80%
$2.76 million $5,288
Aug 22, 9 AM $0.0000279
-0.90%
$2.79 million $5,282
Aug 22, 7 AM $0.0000261
+0.00%
$2.61 million $3,665
Aug 22, 6 AM $0.0000261
+0.00%
$2.61 million $3,829
Aug 22, 4 AM $0.000027
-1.83%
$2.7 million $3,651
Aug 22, 3 AM $0.0000276
+0.35%
$2.76 million $3,656
Aug 22, 2 AM $0.0000274
+0.00%
$2.74 million $3,482
Aug 22, 1 AM $0.0000275
-0.69%
$2.75 million $3,475
Aug 22, 12 AM $0.0000278
+0.57%
$2.78 million $3,327
Aug 21, 11 PM $0.0000279
+0.30%
$2.79 million $3,178
Aug 21, 8 PM $0.0000274
+0.00%
$2.74 million $2,734
Aug 21, 12 PM $0.0000267
+1.28%
$2.67 million $2,969
Aug 21, 11 AM $0.0000247
-0.05%
$2.47 million $739
Aug 21, 8 AM $0.0000252
+0.03%
$2.52 million $523
Aug 21, 6 AM $0.0000255
+0.00%
$2.55 million $338
Aug 21, 12 AM $0.0000254
+0.00%
$2.54 million $1,000
Aug 20, 9 PM $0.0000247
+0.00%
$2.47 million $996
Aug 20, 6 PM $0.0000246
+0.00%
$2.46 million $1,001
Aug 20, 4 PM $0.0000249
+0.00%
$2.49 million $1,132
Aug 20, 3 PM $0.0000247
+0.00%
$2.47 million $1,257
Aug 20, 12 PM $0.0000245
+0.11%
$2.45 million $1,198
Aug 20, 2 AM $0.0000246
+0.27%
$2.46 million $1,050
Aug 20, 12 AM $0.0000251
-0.02%
$2.51 million $764
Aug 19, 3 PM $0.0000251
+0.00%
$2.51 million $36
Aug 19, 4 AM $0.0000235
+0.00%
$2.35 million $33
Aug 18, 11 PM $0.0000236
+0.00%
$2.36 million $0
Aug 18, 10 AM $0.0000232
+0.00%
$2.32 million $33
Aug 17, 1 PM $0.0000232
+0.00%
$2.32 million $129
Aug 17, 8 AM $0.0000231
-1.57%
$2.31 million $53
Aug 17, 7 AM $0.0000235
+0.00%
$2.35 million $49
Aug 17, 5 AM $0.0000235
-0.04%
$2.35 million $53
Aug 16, 12 PM $0.0000231
+0.11%
$2.31 million $48
Aug 16, 5 AM $0.0000231
+0.00%
$2.31 million $74
Aug 16, 2 AM $0.0000231
+0.00%
$2.31 million $42
Aug 15, 7 PM $0.000023
+0.00%
$2.3 million $39
Aug 15, 10 AM $0.000023
+0.00%
$2.3 million $139
Aug 15, 8 AM $0.0000228
+0.00%
$2.28 million $621
Aug 15, 2 AM $0.000023
+0.00%
$2.3 million $482
Aug 14, 5 PM $0.0000229
+0.08%
$2.29 million $5,445
Aug 14, 11 AM $0.0000233
+0.01%
$2.33 million $6,027
Aug 14, 10 AM $0.0000233
+0.00%
$2.33 million $5,999
Aug 14, 8 AM $0.0000232
-0.21%
$2.32 million $5,952
Aug 14, 5 AM $0.0000232
+1.50%
$2.32 million $5,896
Aug 14, 4 AM $0.0000227
+2.14%
$2.27 million $5,317