Ashva coin Historical Data

Ashva Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000822
+0.00%
$ 8.22 million $ 51,171
Nov 21, 3 PM $ 0.0000822
-3.87%
$ 8.22 million $ 50,985
Nov 21, 2 PM $ 0.0000838
-0.05%
$ 8.38 million $ 51,250
Nov 21, 1 PM $ 0.0000832
-0.26%
$ 8.32 million $ 50,312
Nov 21, 11 AM $ 0.000082
-0.28%
$ 8.2 million $ 49,211
Nov 20, 10 PM $ 0.0000868
+0.00%
$ 8.68 million $ 50,342
Nov 20, 9 PM $ 0.0000872
+0.00%
$ 8.72 million $ 49,784
Nov 20, 8 PM $ 0.0000864
+0.00%
$ 8.64 million $ 49,261
Nov 20, 7 PM $ 0.0000856
-0.28%
$ 8.56 million $ 49,548
Nov 20, 4 PM $ 0.0000913
+0.00%
$ 9.13 million $ 51,962
Nov 20, 3 PM $ 0.0000916
+2.95%
$ 9.16 million $ 53,596
Nov 20, 2 PM $ 0.0000881
-5.22%
$ 8.81 million $ 50,420
Nov 20, 1 PM $ 0.000095
+5.76%
$ 9.5 million $ 52,961
Nov 20, 12 PM $ 0.0000892
+1.18%
$ 8.92 million $ 45,488
Nov 20, 11 AM $ 0.0000879
+0.76%
$ 8.79 million $ 43,046
Nov 20, 10 AM $ 0.0000874
+5.88%
$ 8.74 million $ 41,739
Nov 20, 9 AM $ 0.0000818
-3.86%
$ 8.18 million $ 38,818
Nov 20, 8 AM $ 0.0000859
+1.65%
$ 8.59 million $ 39,187
Nov 20, 6 AM $ 0.0000853
+0.00%
$ 8.53 million $ 38,520
Nov 20, 5 AM $ 0.0000855
+0.00%
$ 8.55 million $ 38,847
Nov 20, 4 AM $ 0.0000865
+0.00%
$ 8.65 million $ 39,068
Nov 19, 8 PM $ 0.000085
-0.91%
$ 8.5 million $ 37,224
Nov 19, 4 PM $ 0.0000889
+0.00%
$ 8.89 million $ 39,059
Nov 19, 3 PM $ 0.0000906
+0.00%
$ 9.06 million $ 38,483
Nov 19, 2 PM $ 0.0000894
+3.67%
$ 8.94 million $ 38,242
Nov 19, 1 PM $ 0.0000855
-0.01%
$ 8.55 million $ 35,342
Nov 19, 12 PM $ 0.0000859
-0.18%
$ 8.59 million $ 34,489
Nov 19, 11 AM $ 0.0000854
+0.75%
$ 8.54 million $ 34,401
Nov 19, 10 AM $ 0.0000842
-2.42%
$ 8.45 million $ 31,565
Nov 19, 8 AM $ 0.0000863
+0.00%
$ 8.63 million $ 31,746
Nov 19, 7 AM $ 0.0000862
+0.00%
$ 8.62 million $ 31,604
Nov 19, 6 AM $ 0.0000858
-0.17%
$ 8.58 million $ 32,084
Nov 19, 4 AM $ 0.000087
+0.00%
$ 8.7 million $ 31,555
Nov 18, 8 PM $ 0.0000903
+0.00%
$ 9.03 million $ 31,052
Nov 18, 3 PM $ 0.0000883
-0.31%
$ 8.83 million $ 30,997
Nov 18, 2 PM $ 0.0000848
-6.11%
$ 8.48 million $ 31,034
Nov 18, 1 PM $ 0.0000835
-7.92%
$ 8.35 million $ 26,291
Nov 18, 12 PM $ 0.0000898
+3.42%
$ 8.98 million $ 25,950
Nov 18, 11 AM $ 0.0000875
-2.20%
$ 8.75 million $ 23,567
Nov 18, 10 AM $ 0.0000887
+0.37%
$ 8.87 million $ 22,840
Nov 18, 9 AM $ 0.0000877
+0.87%
$ 8.77 million $ 22,201
Nov 18, 6 AM $ 0.0000871
-1.15%
$ 8.71 million $ 20,044
Nov 18, 5 AM $ 0.000089
+0.00%
$ -- $ 19,499
Nov 17, 3 PM $ 0.0000917
+0.00%
$ 9.17 million $ 19,410
Nov 17, 2 PM $ 0.0000902
-1.63%
$ 9.02 million $ 19,616
Nov 17, 1 PM $ 0.0000911
-0.71%
$ 9.11 million $ 19,206
Nov 17, 11 AM $ 0.0000909
-1.14%
$ 9.09 million $ 17,979
Nov 17, 10 AM $ 0.0000924
+0.41%
$ 9.24 million $ 17,992
Nov 17, 7 AM $ 0.0000921
+0.61%
$ 9.21 million $ 15,977
Nov 17, 6 AM $ 0.0000908
+0.31%
$ 9.08 million $ 14,499