Ashva coin Historical Data

Ashva Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00004
+2.86%
$ 4 million $ 2,900
Jul 6, 6 AM $ 0.0000388
-0.06%
$ 3.88 million $ 6
Jul 6, 5 AM $ 0.0000389
-0.54%
$ 3.89 million $ 6
Jul 6, 4 AM $ 0.000039
+0.11%
$ 3.9 million $ 6
Jul 6, 3 AM $ 0.000039
-0.22%
$ 3.9 million $ 6
Jul 6, 2 AM $ 0.0000391
-0.10%
$ 3.91 million $ 36
Jul 6, 1 AM $ 0.0000394
+0.40%
$ 3.94 million $ 36
Jul 6, 12 AM $ 0.0000391
-0.18%
$ 3.91 million $ 36
Jul 5, 11 PM $ 0.0000393
+0.12%
$ 3.93 million $ 1,589
Jul 5, 10 PM $ 0.0000394
+0.88%
$ 3.94 million $ 1,589
Jul 5, 9 PM $ 0.000039
+0.18%
$ 3.9 million $ 1,588
Jul 5, 8 PM $ 0.000039
-0.25%
$ 3.9 million $ 1,588
Jul 5, 7 PM $ 0.0000391
+0.80%
$ 3.91 million $ 1,588
Jul 5, 6 PM $ 0.0000387
-4.53%
$ 3.87 million $ 1,586
Jul 5, 5 PM $ 0.0000406
+4.53%
$ 4.06 million $ 5,462
Jul 5, 4 PM $ 0.0000389
-4.04%
$ 3.89 million $ 5,455
Jul 5, 12 PM $ 0.0000368
+0.89%
$ 3.68 million $ 4,109
Jul 5, 11 AM $ 0.0000368
+1.87%
$ 3.68 million $ 3,946
Jul 5, 10 AM $ 0.0000361
-1.49%
$ 3.61 million $ 3,861
Jul 5, 9 AM $ 0.0000368
-0.38%
$ 3.68 million $ 3,617
Jul 5, 8 AM $ 0.0000369
+0.29%
$ 3.69 million $ 3,618
Jul 5, 7 AM $ 0.0000368
-0.08%
$ 3.68 million $ 3,617
Jul 5, 6 AM $ 0.0000369
+0.08%
$ 3.69 million $ 3,473
Jul 5, 5 AM $ 0.0000369
-0.01%
$ 3.69 million $ 3,473
Jul 5, 4 AM $ 0.000037
-0.95%
$ 3.7 million $ 3,473
Jul 5, 3 AM $ 0.0000373
-0.27%
$ 3.73 million $ 3,483
Jul 5, 2 AM $ 0.0000374
-5.15%
$ 3.74 million $ 3,265
Jul 5, 1 AM $ 0.0000394
-0.60%
$ 3.94 million $ 3,674
Jul 5, 12 AM $ 0.0000393
+0.00%
$ 3.93 million $ 3,673
Jul 4, 11 PM $ 0.0000405
+7.02%
$ 4.05 million $ 3,543
Jul 4, 10 PM $ 0.0000379
-0.20%
$ 3.79 million $ 1,377
Jul 4, 9 PM $ 0.0000381
-0.86%
$ 3.81 million $ 1,377
Jul 4, 8 PM $ 0.0000384
+0.79%
$ 3.84 million $ 1,377
Jul 4, 7 PM $ 0.0000381
-1.46%
$ 3.81 million $ 1,203
Jul 4, 6 PM $ 0.0000387
+1.14%
$ 3.87 million $ 1,203
Jul 4, 5 PM $ 0.000038
+0.04%
$ 3.8 million $ 1,248
Jul 4, 4 PM $ 0.000038
-0.11%
$ 3.8 million $ 1,248
Jul 4, 3 PM $ 0.000038
+1.22%
$ 3.8 million $ 1,248
Jul 4, 2 PM $ 0.0000376
-3.15%
$ 3.76 million $ 1,248
Jul 4, 1 PM $ 0.0000388
+3.64%
$ 3.88 million $ 1,248
Jul 4, 12 PM $ 0.0000374
+0.32%
$ 3.74 million $ 2
Jul 4, 11 AM $ 0.0000374
+0.03%
$ 3.74 million $ 2
Jul 4, 10 AM $ 0.0000373
+0.08%
$ 3.73 million $ 2
Jul 4, 9 AM $ 0.0000373
-0.40%
$ 3.73 million $ 2
Jul 4, 8 AM $ 0.0000374
+0.18%
$ 3.74 million $ 2
Jul 4, 7 AM $ 0.0000373
+0.05%
$ 3.73 million $ 2,693
Jul 4, 6 AM $ 0.0000373
-0.12%
$ 3.73 million $ 2,693
Jul 4, 5 AM $ 0.0000373
-0.26%
$ 3.73 million $ 2,693
Jul 4, 4 AM $ 0.0000373
-1.98%
$ 3.73 million $ 2,693
Jul 4, 3 AM $ 0.0000381
+0.00%
$ 3.81 million $ 2,693