Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ashva coin Historical Data

Ashva Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.0000227
+2.14%
$2.27 million $5,317
Aug 14, 3 AM $0.0000257
-4.51%
$2.57 million $2,664
Aug 14, 2 AM $0.0000265
-0.57%
$2.65 million $2,262
Aug 14, 12 AM $0.0000276
+4.55%
$2.76 million $2,288
Aug 13, 8 PM $0.0000267
+0.48%
$2.67 million $1,215
Aug 13, 5 PM $0.0000271
+0.27%
$2.71 million $938
Aug 13, 4 PM $0.0000268
-5.37%
$2.68 million $468
Aug 13, 12 PM $0.0000287
-0.04%
$2.87 million $755
Aug 13, 3 AM $0.0000284
+1.08%
$2.84 million $1,403
Aug 12, 3 PM $0.0000281
+0.00%
$2.81 million $1,464
Aug 12, 1 PM $0.0000283
-0.62%
$2.83 million $1,285
Aug 12, 12 PM $0.0000285
+0.10%
$2.85 million $1,263
Aug 12, 9 AM $0.000028
+1.56%
$2.8 million $1,354
Aug 12, 8 AM $0.0000278
-2.78%
$2.78 million $1,247
Aug 12, 7 AM $0.0000286
+0.00%
$2.86 million $1,447
Aug 12, 5 AM $0.0000286
+0.00%
$2.86 million $2,571
Aug 12, 4 AM $0.0000286
+0.00%
$2.86 million $2,565
Aug 12, 3 AM $0.0000286
-0.14%
$2.86 million $2,554
Aug 12, 2 AM $0.0000292
-0.06%
$2.92 million $2,621
Aug 12, 1 AM $0.0000291
+0.00%
$2.91 million $2,559
Aug 12, 12 AM $0.0000289
+0.00%
$2.89 million $2,529
Aug 11, 11 PM $0.000029
+0.88%
$2.9 million $2,447
Aug 11, 4 PM $0.0000283
-0.65%
$2.83 million $3,250
Aug 11, 12 PM $0.0000287
-1.64%
$2.87 million $3,216
Aug 11, 10 AM $0.0000288
-0.51%
$2.88 million $3,098
Aug 11, 9 AM $0.0000287
+0.00%
$2.87 million $2,960
Aug 11, 8 AM $0.0000286
-2.57%
$2.86 million $3,314
Aug 11, 7 AM $0.0000293
+0.00%
$2.93 million $2,607
Aug 11, 6 AM $0.0000293
-2.02%
$2.93 million $2,604
Aug 11, 4 AM $0.0000291
+0.80%
$2.91 million $1,800
Aug 11, 3 AM $0.0000287
+0.59%
$2.87 million $1,771
Aug 10, 10 PM $0.0000284
-1.36%
$2.84 million $2,446
Aug 10, 9 PM $0.0000291
+3.77%
$2.91 million $2,010
Aug 10, 9 AM $0.0000283
-0.63%
$2.83 million $2,095
Aug 10, 8 AM $0.0000286
-3.52%
$2.86 million $1,890
Aug 10, 5 AM $0.000029
+1.61%
$2.9 million $1,653
Aug 10, 4 AM $0.0000282
-2.80%
$2.82 million $1,614
Aug 10, 3 AM $0.0000289
-0.48%
$2.89 million $1,459
Aug 10, 2 AM $0.0000287
-2.19%
$2.87 million $1,277
Aug 10, 1 AM $0.0000293
+0.51%
$2.93 million $1,232
Aug 10, 12 AM $0.000029
+1.27%
$2.9 million $1,151
Aug 9, 11 PM $0.0000284
-0.87%
$2.84 million $935
Aug 9, 7 PM $0.0000291
-0.12%
$2.91 million $843
Aug 9, 3 PM $0.0000288
+1.33%
$2.88 million $734
Aug 9, 12 PM $0.0000283
+0.00%
$2.83 million $999
Aug 9, 10 AM $0.0000283
+0.62%
$2.83 million $1,643
Aug 9, 5 AM $0.0000278
+0.02%
$2.78 million $1,592
Aug 8, 4 PM $0.0000287
+0.00%
$2.87 million $2,267
Aug 8, 3 PM $0.0000287
+0.50%
$2.87 million $2,219
Aug 8, 2 PM $0.000028
-0.68%
$2.8 million $1,920