Ashva coin Historical Data

Ashva Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000889
+1.17%
$ 8.89 million $ 13,501
Nov 16, 11 PM $ 0.0000882
-0.91%
$ 8.82 million $ 13,462
Nov 16, 3 PM $ 0.0000941
-0.53%
$ 9.41 million $ 13,730
Nov 16, 2 PM $ 0.000094
+1.22%
$ 9.4 million $ 13,395
Nov 16, 1 PM $ 0.0000934
+0.00%
$ 9.34 million $ 12,423
Nov 16, 10 AM $ 0.0000951
+0.00%
$ 9.51 million $ 12,196
Nov 16, 8 AM $ 0.000094
-0.30%
$ 9.4 million $ 11,976
Nov 16, 7 AM $ 0.0000934
-2.00%
$ 9.34 million $ 10,777
Nov 16, 6 AM $ 0.0000946
+0.74%
$ 9.46 million $ 10,402
Nov 16, 5 AM $ 0.0000931
+0.00%
$ 9.31 million $ 9,833
Nov 15, 9 PM $ 0.0000924
+1.46%
$ 9.24 million $ 9,298
Nov 15, 8 PM $ 0.0000919
-0.72%
$ 9.19 million $ 8,935
Nov 15, 4 PM $ 0.0000924
+0.00%
$ 9.24 million $ 7,444
Nov 15, 1 PM $ 0.000093
+0.05%
$ 9.3 million $ 7,156
Nov 15, 12 PM $ 0.0000924
-0.29%
$ 9.24 million $ 6,718
Nov 15, 11 AM $ 0.0000919
+0.00%
$ 9.19 million $ 3,373
Nov 15, 6 AM $ 0.0000927
+0.00%
$ 9.27 million $ 2,488
Nov 14, 10 PM $ 0.0000937
+0.00%
$ 9.37 million $ 1,349
Nov 14, 7 AM $ 0.0000914
+0.00%
$ 9.14 million $ 7,991
Nov 14, 6 AM $ 0.0000914
+0.00%
$ 9.14 million $ 7,686
Nov 13, 11 PM $ 0.0000911
+0.58%
$ 9.11 million $ 7,003
Nov 13, 10 PM $ 0.0000893
+0.89%
$ 8.93 million $ 6,037
Nov 13, 1 PM $ 0.0001
+0.82%
$ 10 million $ 5,972
Nov 13, 12 PM $ 0.0000967
+0.87%
$ 9.67 million $ 4,549
Nov 13, 11 AM $ 0.0000958
+0.36%
$ 9.58 million $ 4,395
Nov 13, 10 AM $ 0.0000954
-0.30%
$ 9.54 million $ 4,360
Nov 13, 9 AM $ 0.0000982
+0.00%
$ 9.82 million $ 4,081
Nov 13, 5 AM $ 0.0000954
-0.04%
$ 9.54 million $ 3,794
Nov 13, 4 AM $ 0.0000948
+0.00%
$ 9.48 million $ 2,917
Nov 12, 2 PM $ 0.0000988
+0.00%
$ 9.88 million $ 2,379
Nov 12, 1 PM $ 0.0000998
+2.92%
$ 9.98 million $ 2,122
Nov 12, 10 AM $ 0.0000949
+0.00%
$ 9.49 million $ 1,110
Nov 12, 9 AM $ 0.0000945
+1.16%
$ 9.45 million $ 1,008
Nov 12, 1 AM $ 0.0000927
+0.00%
$ 9.27 million $ 85,829
Nov 11, 5 PM $ 0.0000875
+0.00%
$ 8.75 million $ 75,473
Nov 11, 3 PM $ 0.0000888
+0.00%
$ 8.88 million $ 85,587
Nov 11, 9 AM $ 0.0000935
+0.00%
$ 9.35 million $ 78,285
Nov 11, 8 AM $ 0.0000941
-2.81%
$ 9.41 million $ 78,803
Nov 11, 7 AM $ 0.0000963
+0.40%
$ 9.63 million $ 79,748
Nov 11, 6 AM $ 0.0000952
+0.00%
$ 9.52 million $ 78,224
Nov 11, 5 AM $ 0.0000955
-0.96%
$ 9.55 million $ 78,766
Nov 11, 4 AM $ 0.0000978
+0.00%
$ 9.78 million $ 80,847
Nov 11, 3 AM $ 0.0000992
+0.00%
$ 9.92 million $ 77,179
Nov 11, 1 AM $ 0.0000948
+0.00%
$ 9.48 million $ 75,778
Nov 10, 9 PM $ 0.000094
-3.15%
$ 9.4 million $ 76,196
Nov 10, 8 PM $ 0.0000962
+0.00%
$ 9.62 million $ 77,649
Nov 10, 2 PM $ 0.000097
+0.00%
$ 9.7 million $ 79,182
Nov 10, 1 PM $ 0.0000995
+0.31%
$ 9.95 million $ 78,280
Nov 10, 12 PM $ 0.0001
+3.54%
$ 10.02 million $ 78,835
Nov 10, 10 AM $ 0.0000987
-0.92%
$ 9.87 million $ 76,104