Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000347
+0.00%
$ 3.47 million $ 2,751
Today, at 3 PM $ 0.0000347
+0.33%
$ 3.47 million $ 2,751
Today, at 10 AM $ 0.0000363
+0.00%
$ 3.63 million $ 2,672
Today, at 8 AM $ 0.0000361
-2.00%
$ 3.61 million $ 2,487
Today, at 7 AM $ 0.000037
-0.46%
$ 3.7 million $ 2,374
Today, at 6 AM $ 0.0000367
+0.00%
$ 3.67 million $ 1,893
Today, at 1 AM $ 0.0000349
+0.00%
$ 3.49 million $ 178
Yesterday, at 2 PM $ 0.0000353
-0.31%
$ 3.53 million $ 426
Yesterday, at 1 PM $ 0.0000354
+0.06%
$ 3.54 million $ 394
Jun 7, 3 PM $ 0.0000334
+0.00%
$ 3.34 million $ 6,832
Jun 7, 2 PM $ 0.0000333
-0.06%
$ 3.33 million $ 6,865
Jun 7, 9 AM $ 0.0000339
+4.06%
$ 3.39 million $ 5,629
Jun 7, 8 AM $ 0.0000317
-1.56%
$ 3.17 million $ 5,910
Jun 7, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 5,726
Jun 7, 5 AM $ 0.0000337
+2.00%
$ 3.37 million $ 5,119
Jun 7, 4 AM $ 0.0000323
+0.68%
$ 3.23 million $ 4,588
Jun 7, 2 AM $ 0.000035
+0.00%
$ 3.5 million $ 5,121
Jun 7, 12 AM $ 0.0000361
+0.00%
$ 3.61 million $ 4,214
Jun 6, 4 PM $ 0.0000341
+0.00%
$ 3.41 million $ 2,589
Jun 6, 7 AM $ 0.0000285
-0.07%
$ 2.85 million $ 1,023
Jun 4, 6 AM $ 0.0000276
+1.64%
$ 2.76 million $ 936
Jun 3, 11 AM $ 0.0000285
+1.48%
$ 2.85 million $ 791
Jun 3, 9 AM $ 0.0000278
+0.00%
$ 2.78 million $ 11
Jun 3, 8 AM $ 0.0000283
+0.00%
$ 2.83 million $ 0
Jun 1, 3 PM $ 0.0000299
+0.00%
$ -- $ 358
Jun 1, 12 PM $ 0.0000308
+1.73%
$ 3.08 million $ 180
May 31, 6 AM $ 0.0000301
+0.00%
$ 3.01 million $ 35
May 27, 3 PM $ 0.0000313
+6.76%
$ 3.13 million $ 652
May 27, 1 AM $ 0.0000295
+0.00%
$ 2.95 million $ 407
May 26, 6 AM $ 0.0000295
+0.00%
$ 2.95 million $ 421
May 25, 3 PM $ 0.0000304
-0.16%
$ 3.04 million $ 1,535
May 25, 7 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1,627
May 25, 5 AM $ 0.00003
+0.00%
$ 3 million $ 1,592
May 25, 4 AM $ 0.0000299
+4.12%
$ 2.99 million $ 1,712
May 25, 3 AM $ 0.0000289
+0.00%
$ 2.89 million $ 1,063
May 24, 4 PM $ 0.0000295
+3.22%
$ 2.95 million $ 1,199
May 24, 5 AM $ 0.0000306
+0.00%
$ 3.06 million $ 387
May 24, 3 AM $ 0.0000303
+0.29%
$ 3.03 million $ 384
May 23, 3 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1,678
May 22, 4 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3,027
May 22, 3 PM $ 0.0000314
+0.00%
$ 3.14 million $ 2,741
May 22, 6 AM $ 0.0000302
+12.78%
$ 3.02 million $ 4,731
May 21, 7 AM $ 0.0000273
-7.27%
$ 2.73 million $ 1,065
May 20, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 45
May 19, 1 AM $ 0.0000298
+0.19%
$ 2.98 million $ 525
May 18, 1 PM $ 0.0000301
+0.10%
$ 3.01 million $ 476
May 17, 8 AM $ 0.0000308
+1.25%
$ 3.08 million $ 575
May 15, 9 AM $ 0.0000308
+0.00%
$ 3.08 million $ 28
May 15, 12 AM $ 0.0000311
+0.00%
$ 3.11 million $ 4
May 14, 11 PM $ 0.0000312
+0.00%
$ 3.12 million $ 4
Download