Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000284
+0.01%
$ 2.83 million $ 1,403
Today, at 3 AM $ 0.0000284
+1.08%
$ 2.84 million $ 1,403
Yesterday, at 3 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1,464
Yesterday, at 1 PM $ 0.0000283
-0.62%
$ 2.83 million $ 1,285
Yesterday, at 12 PM $ 0.0000285
+0.10%
$ 2.85 million $ 1,263
Yesterday, at 9 AM $ 0.000028
+1.56%
$ 2.8 million $ 1,354
Yesterday, at 8 AM $ 0.0000278
-2.78%
$ 2.78 million $ 1,247
Yesterday, at 7 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1,447
Yesterday, at 5 AM $ 0.0000286
+0.00%
$ 2.86 million $ 2,571
Yesterday, at 4 AM $ 0.0000286
+0.00%
$ 2.86 million $ 2,565
Yesterday, at 3 AM $ 0.0000286
-0.14%
$ 2.86 million $ 2,554
Yesterday, at 2 AM $ 0.0000292
-0.06%
$ 2.92 million $ 2,621
Yesterday, at 1 AM $ 0.0000291
+0.00%
$ 2.91 million $ 2,559
Yesterday, at 12 AM $ 0.0000289
+0.00%
$ 2.89 million $ 2,529
Aug 11, 11 PM $ 0.000029
+0.88%
$ 2.9 million $ 2,447
Aug 11, 4 PM $ 0.0000283
-0.65%
$ 2.83 million $ 3,250
Aug 11, 12 PM $ 0.0000287
-1.64%
$ 2.87 million $ 3,216
Aug 11, 10 AM $ 0.0000288
-0.51%
$ 2.88 million $ 3,098
Aug 11, 9 AM $ 0.0000287
+0.00%
$ 2.87 million $ 2,960
Aug 11, 8 AM $ 0.0000286
-2.57%
$ 2.86 million $ 3,314
Aug 11, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 2,607
Aug 11, 6 AM $ 0.0000293
-2.02%
$ 2.93 million $ 2,604
Aug 11, 4 AM $ 0.0000291
+0.80%
$ 2.91 million $ 1,800
Aug 11, 3 AM $ 0.0000287
+0.59%
$ 2.87 million $ 1,771
Aug 10, 10 PM $ 0.0000284
-1.36%
$ 2.84 million $ 2,446
Aug 10, 9 PM $ 0.0000291
+3.77%
$ 2.91 million $ 2,010
Aug 10, 9 AM $ 0.0000283
-0.63%
$ 2.83 million $ 2,095
Aug 10, 8 AM $ 0.0000286
-3.52%
$ 2.86 million $ 1,890
Aug 10, 5 AM $ 0.000029
+1.61%
$ 2.9 million $ 1,653
Aug 10, 4 AM $ 0.0000282
-2.80%
$ 2.82 million $ 1,614
Aug 10, 3 AM $ 0.0000289
-0.48%
$ 2.89 million $ 1,459
Aug 10, 2 AM $ 0.0000287
-2.19%
$ 2.87 million $ 1,277
Aug 10, 1 AM $ 0.0000293
+0.51%
$ 2.93 million $ 1,232
Aug 10, 12 AM $ 0.000029
+1.27%
$ 2.9 million $ 1,151
Aug 9, 11 PM $ 0.0000284
-0.87%
$ 2.84 million $ 935
Aug 9, 7 PM $ 0.0000291
-0.12%
$ 2.91 million $ 843
Aug 9, 3 PM $ 0.0000288
+1.33%
$ 2.88 million $ 734
Aug 9, 12 PM $ 0.0000283
+0.00%
$ 2.83 million $ 999
Aug 9, 10 AM $ 0.0000283
+0.62%
$ 2.83 million $ 1,643
Aug 9, 5 AM $ 0.0000278
+0.02%
$ 2.78 million $ 1,592
Aug 8, 4 PM $ 0.0000287
+0.00%
$ 2.87 million $ 2,267
Aug 8, 3 PM $ 0.0000287
+0.50%
$ 2.87 million $ 2,219
Aug 8, 2 PM $ 0.000028
-0.68%
$ 2.8 million $ 1,920
Aug 8, 12 PM $ 0.0000284
+1.25%
$ 2.84 million $ 1,973
Aug 8, 11 AM $ 0.000028
-3.54%
$ 2.8 million $ 1,652
Aug 8, 10 AM $ 0.0000298
+0.02%
$ 2.98 million $ 900
Aug 8, 5 AM $ 0.0000303
+0.61%
$ 3.03 million $ 838
Aug 8, 4 AM $ 0.0000299
-0.57%
$ 2.99 million $ 707
Aug 8, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 712
Aug 8, 12 AM $ 0.0000303
-0.10%
$ 3.03 million $ 612
Download