Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ashva coin Historical Data

Ashva
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 PM $0.0000107
+0.00%
$1.07 million $9,687
1:37 PM $0.0000107
+0.00%
$1.07 million $9,711
1:34 PM $0.0000106
+0.00%
$1.06 million $9,768
12:47 PM $0.0000104
+2.26%
$1.04 million $9,781
12:28 PM $0.0000102
+3.37%
$1.02 million $9,388
12:26 PM $0.0₅978
+0.12%
$1.02 million $8,631
11:46 AM $0.0₅96
+0.51%
$959,790 $8,814
11:07 AM $0.0₅982
-4.17%
$982,337 $9,200
10:50 AM $0.0000103
+0.47%
$1.02 million $9,222
10:49 AM $0.0000102
+0.00%
$1.02 million $9,468
9:39 AM $0.0000103
-0.17%
$1.03 million $9,720
9:38 AM $0.0000105
-0.41%
$1.03 million $9,532
9:35 AM $0.0000108
+0.00%
$1.03 million $9,835
9:33 AM $0.0000108
+0.00%
$1.08 million $9,846
9:30 AM $0.0000109
-0.18%
$1.08 million $9,904
9:23 AM $0.0000111
+0.03%
$1.11 million $9,690
9:22 AM $0.0000111
-3.77%
$1.11 million $10,029
9:19 AM $0.0000116
-3.29%
$1.16 million $10,174
9:18 AM $0.000012
+0.29%
$1.16 million $9,559
9:16 AM $0.0000115
-0.43%
$1.16 million $9,617
9:15 AM $0.0000121
-3.47%
$1.16 million $9,731
9:13 AM $0.0000125
-0.26%
$1.25 million $9,796
9:09 AM $0.0000127
+0.54%
$1.27 million $9,482
9:03 AM $0.0000132
+2.39%
$1.32 million $8,247
8:46 AM $0.0₅874
+0.00%
$874,348 $5,163
8:14 AM $0.0₅858
+0.00%
$857,905 $5,312
8:11 AM $0.0₅874
+0.00%
$857,905 $5,222
8:04 AM $0.0₅863
+0.00%
$863,139 $4,961
7:20 AM $0.0₅847
+0.09%
$854,496 $6,453
6:49 AM $0.0₅854
+0.00%
$854,496 $6,476
5:38 AM $0.0₅869
+0.00%
$869,043 $7,486
4:33 AM $0.0₅862
+0.00%
$861,966 $7,466
4:19 AM $0.0₅853
+0.00%
$853,449 $7,455
2:54 AM $0.0₅853
+0.00%
$852,746 $8,067
2:53 AM $0.0₅854
+0.00%
$852,746 $8,061
1:41 AM $0.0₅853
-0.58%
$852,965 $8,661
12:41 AM $0.0₅87
-2.45%
$870,154 $9,051
12:38 AM $0.0₅892
+0.00%
$891,997 $9,115
11:27 PM $0.0₅901
+0.05%
$900,652 $9,715
5:48 PM $0.0₅928
+0.00%
$927,959 $9,925
5:25 PM $0.0₅923
+0.00%
$942,937 $10,015
5:06 PM $0.0₅943
-0.18%
$942,937 $9,494
3:00 PM $0.0₅815
+0.00%
$-- $9,539
2:58 PM $0.0₅811
-0.21%
$-- $9,572
2:52 PM $0.0₅816
+0.00%
$-- $9,629
2:36 PM $0.0₅829
+0.00%
$-- $9,328
2:26 PM $0.0₅816
-1.61%
$-- $9,467
2:23 PM $0.0₅825
+0.03%
$-- $9,378
2:22 PM $0.0₅825
-0.19%
$-- $9,468
2:20 PM $0.0₅833
+0.00%
$-- $9,536
Download