Coinranking
Microsoft Tokenized Stock (Robinhood) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| 9:45 AM | $ 388.95 | +0.00% | ||
| 9:31 AM | $ 388.34 | +0.00% | ||
| 9:18 AM | $ 389.96 | +0.00% | ||
| 9:03 AM | $ 389.81 | +0.00% | ||
| 8:58 AM | $ 389.28 | +0.00% | ||
| 8:43 AM | $ 388.9 | +0.00% | ||
| 8:37 AM | $ 389.14 | +0.00% | ||
| 8:33 AM | $ 389.09 | +0.00% | ||
| 8:31 AM | $ 389.37 | +0.00% | ||
| 8:19 AM | $ 389.5 | +0.00% | ||
| 8:13 AM | $ 389.79 | +0.00% | ||
| 8:05 AM | $ 389.69 | +0.00% | ||
| 8:04 AM | $ 389.56 | +0.00% | ||
| 7:49 AM | $ 388.42 | +0.00% | ||
| 7:35 AM | $ 386.65 | -0.41% | ||
| 7:06 AM | $ 389.55 | +0.00% | ||
| 6:56 AM | $ 389.64 | +0.00% | ||
| 6:50 AM | $ 387.75 | +0.00% | ||
| 6:48 AM | $ 387.77 | +0.00% | ||
| 6:24 AM | $ 387.95 | -0.05% | ||
| 6:12 AM | $ 391.14 | +0.46% | ||
| 5:56 AM | $ 389.31 | +0.00% | ||
| 5:55 AM | $ 390.14 | +0.00% | ||
| 5:46 AM | $ 388.87 | +0.00% | ||
| 5:32 AM | $ 390.08 | +0.00% | ||
| 5:30 AM | $ 390.08 | +0.01% | ||
| 5:15 AM | $ 402.73 | +0.00% | ||
| 5:09 AM | $ 402.9 | +0.00% | ||
| 5:08 AM | $ 389.97 | +0.00% | ||
| 5:07 AM | $ 389.99 | +0.00% | ||
| 4:58 AM | $ 389.89 | +0.00% | ||
| 4:26 AM | $ 391.01 | +0.00% | ||
| 4:25 AM | $ 389.34 | +0.05% | ||
| 4:24 AM | $ 390.56 | +0.00% | ||
| 4:20 AM | $ 391.09 | +0.00% | ||
| 4:14 AM | $ 393.47 | +0.00% | ||
| 4:13 AM | $ 393.47 | +0.76% | ||
| 4:11 AM | $ 390.43 | +0.00% | ||
| 3:58 AM | $ 391.71 | +0.00% | ||
| 3:53 AM | $ 391.74 | +0.00% | ||
| 3:21 AM | $ 392.27 | +0.00% | ||
| 3:20 AM | $ 392.35 | +0.00% | ||
| 3:17 AM | $ 392.44 | +0.00% | ||
| 3:15 AM | $ 392.39 | +0.00% | ||
| 3:14 AM | $ 392.39 | +0.00% | ||
| 3:13 AM | $ 393.68 | +0.00% | ||
| 3:12 AM | $ 393.68 | +0.00% | ||
| 3:11 AM | $ 393.67 | +0.00% | ||
| 3:10 AM | $ 393.71 | +0.00% | ||
| 3:05 AM | $ 393.67 | +0.00% | ||
Previous Next