Coinranking
Microsoft Tokenized Stock (Robinhood) Historical Data
MSFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $ 395.84 | +0.00% | ||
| 12:22 AM | $ 390.69 | +0.00% | ||
| 12:13 AM | $ 391.92 | +0.98% | ||
| 12:01 AM | $ 388.21 | +0.00% | ||
| 12:00 AM | $ 386.64 | +0.27% | ||
| 11:39 PM | $ 398.87 | +0.00% | ||
| 11:36 PM | $ 398.37 | +0.00% | ||
| 11:33 PM | $ 400.92 | +0.00% | ||
| 11:19 PM | $ 402.86 | +1.00% | ||
| 11:14 PM | $ 398.07 | +0.00% | ||
| 11:09 PM | $ 397.86 | +0.00% | ||
| 11:08 PM | $ 397.79 | +0.00% | ||
| 11:07 PM | $ 397.77 | +0.00% | ||
| 10:57 PM | $ 398.11 | +0.14% | ||
| 10:19 PM | $ 395.89 | +0.00% | ||
| 10:16 PM | $ 399.33 | +0.00% | ||
| 10:15 PM | $ 400.32 | +0.00% | ||
| 10:11 PM | $ 398.65 | +0.00% | ||
| 10:05 PM | $ 398.14 | +0.00% | ||
| 10:01 PM | $ 401.98 | +0.77% | ||
| 9:56 PM | $ 399.45 | +0.14% | ||
| 9:54 PM | $ 399.89 | +0.00% | ||
| 9:49 PM | $ 404.68 | +1.22% | ||
| 9:40 PM | $ 400.32 | +0.00% | ||
| 9:39 PM | $ 401.01 | +0.00% | ||
| 9:26 PM | $ 404.24 | +0.00% | ||
| 9:24 PM | $ 404.99 | +0.00% | ||
| 9:23 PM | $ 404.9 | +0.00% | ||
| 9:22 PM | $ 429.09 | +0.00% | ||
| 9:09 PM | $ 427.79 | +7.03% | ||
| 8:53 PM | $ 399.66 | +0.00% | ||
| 8:42 PM | $ 400.46 | +0.00% | ||
| 8:35 PM | $ 402.31 | +0.00% | ||
| 8:21 PM | $ 403.43 | +0.00% | ||
| 7:54 PM | $ 402.46 | +0.00% | ||
| 7:49 PM | $ 430.57 | -0.03% | ||
| 7:42 PM | $ 425.27 | +0.07% | ||
| 7:33 PM | $ 400.19 | +0.00% | ||
| 7:32 PM | $ 400.07 | +0.00% | ||
| 7:24 PM | $ 401.28 | +0.00% | ||
| 7:23 PM | $ 420.21 | +4.78% | ||
| 7:20 PM | $ 400.79 | +0.00% | ||
| 7:16 PM | $ 439.21 | +9.62% | ||
| 6:44 PM | $ 401.03 | +0.00% | ||
| 6:34 PM | $ 402.24 | +0.00% | ||
| 6:30 PM | $ 400.77 | +0.00% | ||
| 6:27 PM | $ 401.88 | +0.00% | ||
| 6:15 PM | $ 400.59 | +0.00% | ||
| 6:11 PM | $ 401.35 | +0.00% | ||
| 6:05 PM | $ 401.59 | +0.00% | ||