Microsoft Tokenized Stock (Robinhood) Historical Data

MSFT Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 401.88
+0.00%
$ 504,767 $ 18,967
6:15 PM $ 400.59
+0.00%
$ 504,093 $ 18,988
6:11 PM $ 401.35
+0.00%
$ 504,093 $ 18,999
6:05 PM $ 401.59
+0.00%
$ 504,453 $ 19,011
6:04 PM $ 401.63
+0.00%
$ 504,453 $ 18,972
5:44 PM $ 401.66
+0.00%
$ 504,486 $ 19,065
5:41 PM $ 401.87
+0.00%
$ 504,486 $ 19,519
5:31 PM $ 401.79
+0.00%
$ 504,654 $ 19,539
5:18 PM $ 402.62
+0.00%
$ 505,689 $ 20,163
5:16 PM $ 425.89
-0.03%
$ 505,689 $ 19,997
5:11 PM $ 423.55
+0.00%
$ 531,977 $ 19,098
4:44 PM $ 423.06
-0.19%
$ 531,357 $ 19,133
4:42 PM $ 396.24
+0.00%
$ 531,357 $ 19,283
4:39 PM $ 395.99
+0.00%
$ 497,363 $ 19,827
4:36 PM $ 424.28
-0.13%
$ 497,363 $ 18,995
4:33 PM $ 397.45
+0.00%
$ 499,195 $ 18,674
4:21 PM $ 397.09
+0.00%
$ 498,740 $ 18,691
4:16 PM $ 397.45
+0.00%
$ 499,195 $ 18,570
4:05 PM $ 392.86
+0.00%
$ 504,962 $ 18,770
4:02 PM $ 402.04
+0.09%
$ 504,962 $ 18,776
3:43 PM $ 400.57
+0.00%
$ 503,116 $ 19,177
3:34 PM $ 413.45
-0.01%
$ 519,298 $ 18,689
3:33 PM $ 397.96
+0.00%
$ 519,298 $ 18,729
3:29 PM $ 398.16
+0.00%
$ 500,093 $ 18,699
3:15 PM $ 397.04
+0.00%
$ 495,716 $ 18,637
3:14 PM $ 394.68
+0.00%
$ 495,716 $ 18,625
3:05 PM $ 394.45
+0.00%
$ 497,760 $ 18,676
2:49 PM $ 396.31
+0.00%
$ 497,760 $ 18,684
2:44 PM $ 396.89
+0.00%
$ 498,490 $ 18,699
2:39 PM $ 396.53
+0.00%
$ 498,047 $ 18,700
2:38 PM $ 396.58
+0.00%
$ 498,047 $ 18,710
2:21 PM $ 396.95
+0.00%
$ 498,566 $ 18,672
2:08 PM $ 396.3
+0.00%
$ 497,756 $ 19,085
2:06 PM $ 395.49
+0.00%
$ 497,756 $ 19,088
2:01 PM $ 395.62
+0.00%
$ 496,903 $ 19,097
1:59 PM $ 395.69
+0.00%
$ 496,981 $ 19,211
1:51 PM $ 400.06
+0.00%
$ 502,477 $ 19,225
1:45 PM $ 395.94
+0.00%
$ 497,169 $ 19,164
1:42 PM $ 395.83
+0.00%
$ 497,169 $ 19,154
1:38 PM $ 395.9
+0.00%
$ 497,256 $ 19,148
1:25 PM $ 395.71
-1.11%
$ 503,415 $ 19,406
1:09 PM $ 400.81
+0.00%
$ 503,415 $ 19,150
1:04 PM $ 396.44
+0.00%
$ 497,923 $ 19,148
Download