Microsoft Tokenized Stock (Robinhood) Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 389.14
-0.32%
$ 488,759 $ 15,995
11:43 AM $ 391.16
+0.00%
$ 491,292 $ 16,458
11:31 AM $ 390.7
+0.00%
$ 490,715 $ 16,426
11:24 AM $ 389.66
-0.46%
$ 489,412 $ 16,573
11:15 AM $ 390.56
+0.00%
$ 490,426 $ 13,116
11:10 AM $ 390.49
+0.00%
$ 490,426 $ 16,705
11:02 AM $ 390.47
+0.00%
$ 490,426 $ 17,118
10:52 AM $ 391.07
+0.00%
$ 491,190 $ 17,364
10:46 AM $ 391.07
+0.00%
$ 491,187 $ 17,357
10:41 AM $ 391.12
+0.00%
$ 491,251 $ 17,357
10:30 AM $ 391.15
+0.00%
$ 492,136 $ 17,353
10:21 AM $ 391.83
-0.06%
$ 492,136 $ 17,334
9:45 AM $ 388.95
+0.00%
$ 487,757 $ 18,852
9:31 AM $ 388.34
+0.00%
$ 487,757 $ 18,500
9:18 AM $ 389.96
+0.00%
$ 489,789 $ 19,134
9:03 AM $ 389.81
+0.00%
$ 489,598 $ 19,118
8:58 AM $ 389.28
+0.00%
$ 488,935 $ 19,175
8:43 AM $ 388.9
+0.00%
$ 488,462 $ 19,178
8:37 AM $ 389.14
+0.00%
$ 488,759 $ 19,177
8:33 AM $ 389.09
+0.00%
$ 488,696 $ 19,180
8:31 AM $ 389.37
+0.00%
$ 488,696 $ 19,184
8:19 AM $ 389.5
+0.00%
$ 489,212 $ 19,241
8:13 AM $ 389.79
+0.00%
$ 489,580 $ 19,207
8:05 AM $ 389.69
+0.00%
$ 489,285 $ 19,163
8:04 AM $ 389.56
+0.00%
$ 489,285 $ 19,177
7:49 AM $ 388.42
+0.00%
$ 487,854 $ 19,160
7:35 AM $ 386.65
-0.41%
$ 489,276 $ 19,153
7:06 AM $ 389.55
+0.00%
$ 489,276 $ 19,178
6:56 AM $ 389.64
+0.00%
$ 489,384 $ 19,156
6:50 AM $ 387.75
+0.00%
$ 487,037 $ 19,305
6:48 AM $ 387.77
+0.00%
$ 487,037 $ 19,294
6:24 AM $ 387.95
-0.05%
$ 487,260 $ 19,337
6:12 AM $ 391.14
+0.46%
$ 491,274 $ 19,306
5:56 AM $ 389.31
+0.00%
$ 488,976 $ 19,506
5:55 AM $ 390.14
+0.00%
$ 488,976 $ 19,603
5:46 AM $ 388.87
+0.00%
$ 488,422 $ 19,603
5:32 AM $ 390.08
+0.00%
$ 489,942 $ 19,612
5:30 AM $ 390.08
+0.01%
$ 489,942 $ 19,777
5:15 AM $ 402.73
+0.00%
$ 506,039 $ 19,504
5:09 AM $ 402.9
+0.00%
$ 506,039 $ 19,477
5:08 AM $ 389.97
+0.00%
$ 506,039 $ 18,242
5:07 AM $ 389.99
+0.00%
$ 506,039 $ 18,184
4:58 AM $ 389.89
+0.00%
$ 489,702 $ 18,145
4:26 AM $ 391.01
+0.00%
$ 491,110 $ 18,067
4:25 AM $ 389.34
+0.05%
$ 491,110 $ 18,067
4:24 AM $ 390.56
+0.00%
$ 490,543 $ 18,158
4:20 AM $ 391.09
+0.00%
$ 490,543 $ 18,260
4:14 AM $ 393.47
+0.00%
$ 494,197 $ 18,259
4:13 AM $ 393.47
+0.76%
$ 494,197 $ 18,201
4:11 AM $ 390.43
+0.00%
$ 494,197 $ 18,210
Download