Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $517.22
+0.00%
$3.14 million $158,099
Yesterday $516.71
-0.11%
$3.14 million $170,189
Sep 25, 2026 $516.72
+3.88%
$3.14 million $934,524
Sep 24, 2026 $497.66
-0.59%
$3.03 million $458,504
Sep 23, 2026 $500.2
+0.00%
$3.04 million $1.49 million
Sep 22, 2026 $500.7
-0.04%
$3.04 million $746,094
Sep 21, 2026 $500.66
+1.03%
$3.05 million $478,130
Sep 20, 2026 $495.25
-0.07%
$3.01 million $70,032
Sep 19, 2026 $495.04
-0.06%
$2.95 million $107,776
Sep 18, 2026 $495.13
-0.42%
$2.95 million $487,834
Sep 17, 2026 $497.23
+1.14%
$2.96 million $817,465
Sep 16, 2026 $491.6
-1.32%
$2.93 million $373,724
Sep 15, 2026 $498.23
-1.31%
$2.97 million $736,295
Sep 14, 2026 $504.82
+2.59%
$3.01 million $3.1 million
Sep 13, 2026 $491.97
-0.63%
$2.93 million $672,598
Sep 12, 2026 $495.12
-0.21%
$2.39 million $1.14 million
Sep 11, 2026 $496.17
+1.16%
$2.4 million $3.54 million
Sep 10, 2026 $490.63
-0.30%
$2.37 million $2.93 million
Sep 9, 2026 $492.22
-0.30%
$2.38 million $2.36 million
Sep 8, 2026 $493.68
-0.80%
$2.39 million $1.07 million
Sep 7, 2026 $497.68
-0.83%
$2.41 million $1.2 million
Sep 6, 2026 $501.89
-0.19%
$2.43 million $1.19 million
Sep 5, 2026 $502.85
+0.68%
$1.13 million $2.13 million
Sep 4, 2026 $499.47
-1.98%
$1.12 million $2.86 million
Sep 3, 2026 $509.5
+2.26%
$1.14 million $3.58 million
Sep 2, 2026 $498.28
-0.68%
$1.12 million $1.33 million
Sep 1, 2026 $501.73
-1.30%
$1.13 million $1.54 million
Aug 31, 2026 $507.2
-1.42%
$1.14 million $539,206
Aug 30, 2026 $514.49
-0.16%
$1.16 million $362,295
Aug 29, 2026 $514.3
+0.32%
$1.01 million $1.41 million
Aug 28, 2026 $512.47
+1.57%
$1 million $497,187
Aug 27, 2026 $504.15
+1.53%
$984,757 $867,402
Aug 26, 2026 $497.66
+1.40%
$970,097 $1.1 million
Aug 25, 2026 $490.91
+0.65%
$958,258 $311,415
Aug 24, 2026 $487.64
+0.44%
$952,161 $325,455
Aug 23, 2026 $485.53
+0.71%
$944,866 $280,139
Aug 22, 2026 $482.15
-0.30%
$801,325 $80,549
Aug 21, 2026 $483.61
+0.11%
$803,751 $545,303
Aug 20, 2026 $483.07
-0.46%
$802,856 $149,298
Aug 19, 2026 $485.32
+0.32%
$806,562 $64,055
Aug 18, 2026 $483.78
-0.34%
$804,034 $64,747
Aug 17, 2026 $485.06
-2.33%
$806,164 $97,996
Aug 16, 2026 $499.76
+0.24%
$830,600 $53,728
Aug 15, 2026 $498.48
+0.97%
$834,001 $43,813
Aug 14, 2026 $491.72
-0.97%
$825,972 $217,798
Aug 13, 2026 $496.49
+1.22%
$830,648 $358,385
Aug 12, 2026 $490.49
-2.11%
$821,628 $355,644
Aug 11, 2026 $500.96
-0.83%
$838,224 $42,402
Aug 10, 2026 $505.16
+1.07%
$845,072 $44,407
Aug 9, 2026 $499.59
-0.04%
$836,060 $24,661
Download