Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Today $ 448.38
+0.00%
$ 829,984 $ 244,929
Yesterday $ 447.06
+5.53%
$ 827,540 $ 290,083
Jul 29, 2026 $ 420.99
+6.73%
$ 784,206 $ 541,429
Jul 28, 2026 $ 395.74
+1.45%
$ 730,124 $ 150,229
Jul 27, 2026 $ 391.34
+2.34%
$ 722,045 $ 281,064
Jul 26, 2026 $ 382.12
-0.06%
$ 481,987 $ 62,832
Jul 25, 2026 $ 382.3
+0.20%
$ 480,236 $ 119,058
Jul 24, 2026 $ 381.92
-0.01%
$ 478,136 $ 153,952
Jul 23, 2026 $ 383.93
-1.25%
$ 482,211 $ 696,539
Jul 22, 2026 $ 385.28
-2.83%
$ 489,860 $ 831,623
Jul 21, 2026 $ 397.52
-0.40%
$ 497,899 $ 384,310
Jul 20, 2026 $ 399.31
+0.52%
$ 501,307 $ 288,105
Jul 19, 2026 $ 398.7
+1.40%
$ 498,370 $ 214,332
Jul 18, 2026 $ 393.23
+1.04%
$ 493,902 $ 13,329
Jul 17, 2026 $ 388.62
+0.78%
$ 488,110 $ 25,448
Jul 16, 2026 $ 398.87
+4.19%
$ 485,619 $ 8,882
Download