Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $520.13
+0.00%
$1.94 million $646,439
Yesterday $521.59
-1.90%
$1.94 million $615,892
Oct 21, 2026 $531.62
+0.56%
$1.98 million $515,314
Oct 20, 2026 $528.41
-0.99%
$1.99 million $662,589
Oct 19, 2026 $533.66
+0.52%
$2.01 million $394,787
Oct 18, 2026 $530.88
+0.61%
$2.01 million $242,007
Oct 17, 2026 $527.65
-0.07%
$1.99 million $144,090
Oct 16, 2026 $528.09
-1.71%
$2 million $533,105
Oct 15, 2026 $537.28
+1.01%
$2.04 million $508,773
Oct 14, 2026 $531.86
-1.61%
$2.02 million $436,407
Oct 13, 2026 $540.58
+0.06%
$2.06 million $407,451
Oct 12, 2026 $540.25
+0.93%
$2.15 million $420,428
Oct 11, 2026 $535.24
+0.25%
$2.31 million $64,963
Oct 10, 2026 $533.93
-0.24%
$2.3 million $148,094
Oct 9, 2026 $535.19
+2.43%
$2.31 million $535,522
Oct 8, 2026 $522.55
-1.45%
$2.29 million $722,381
Oct 7, 2026 $530.26
-0.03%
$2.34 million $630,405
Oct 6, 2026 $530.42
+0.95%
$2.35 million $501,746
Oct 5, 2026 $525.45
+1.25%
$2.57 million $834,120
Oct 4, 2026 $518.85
+0.14%
$2.53 million $162,107
Oct 3, 2026 $518.11
+0.23%
$3.07 million $104,335
Oct 2, 2026 $516.87
+0.36%
$3.07 million $920,532
Oct 1, 2026 $514.92
+0.04%
$3.05 million $1.18 million
Sep 30, 2026 $514.27
+0.86%
$3.05 million $525,698
Sep 29, 2026 $509.67
-0.16%
$3.02 million $560,662
Sep 28, 2026 $510.62
-1.26%
$3.03 million $679,893
Sep 27, 2026 $517.24
+0.09%
$3.07 million $124,755
Sep 26, 2026 $516.71
-0.11%
$3.14 million $170,189
Sep 25, 2026 $516.72
+3.88%
$3.14 million $934,524
Sep 24, 2026 $497.66
-0.59%
$3.03 million $458,504
Sep 23, 2026 $500.2
+0.00%
$3.04 million $1.49 million
Sep 22, 2026 $500.7
-0.04%
$3.04 million $746,094
Sep 21, 2026 $500.66
+1.03%
$3.05 million $478,130
Sep 20, 2026 $495.25
-0.07%
$3.01 million $70,032
Sep 19, 2026 $495.04
-0.06%
$2.95 million $107,776
Sep 18, 2026 $495.13
-0.42%
$2.95 million $487,834
Sep 17, 2026 $497.23
+1.14%
$2.96 million $817,465
Sep 16, 2026 $491.6
-1.32%
$2.93 million $373,724
Sep 15, 2026 $498.23
-1.31%
$2.97 million $736,295
Sep 14, 2026 $504.82
+2.59%
$3.01 million $3.1 million
Sep 13, 2026 $491.97
-0.63%
$2.93 million $672,598
Sep 12, 2026 $495.12
-0.21%
$2.39 million $1.14 million
Sep 11, 2026 $496.17
+1.16%
$2.4 million $3.54 million
Sep 10, 2026 $490.63
-0.30%
$2.37 million $2.93 million
Sep 9, 2026 $492.22
-0.30%
$2.38 million $2.36 million
Sep 8, 2026 $493.68
-0.80%
$2.39 million $1.07 million
Sep 7, 2026 $497.68
-0.83%
$2.41 million $1.2 million
Sep 6, 2026 $501.89
-0.19%
$2.43 million $1.19 million
Sep 5, 2026 $502.85
+0.68%
$1.13 million $2.13 million
Sep 4, 2026 $499.47
-1.98%
$1.12 million $2.86 million
Download