Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| 8:11 AM | $ 447.08 | +0.00% | ||
| 8:04 AM | $ 447.06 | +0.00% | ||
| 8:02 AM | $ 446.81 | +0.00% | ||
| 8:01 AM | $ 446.82 | +0.00% | ||
| 8:00 AM | $ 446.62 | +0.00% | ||
| 7:53 AM | $ 446.55 | +0.00% | ||
| 7:49 AM | $ 446.76 | +0.00% | ||
| 7:40 AM | $ 447.23 | +0.00% | ||
| 7:30 AM | $ 447.41 | +0.00% | ||
| 7:29 AM | $ 447.46 | +0.00% | ||
| 7:24 AM | $ 447.35 | +0.00% | ||
| 7:15 AM | $ 447.37 | +0.13% | ||
| 7:07 AM | $ 446.77 | +0.00% | ||
| 7:06 AM | $ 446.93 | +0.00% | ||
| 6:55 AM | $ 445.66 | +0.00% | ||
| 6:50 AM | $ 445.66 | +0.00% | ||
| 6:49 AM | $ 446.9 | +0.00% | ||
| 6:45 AM | $ 447.13 | +0.00% | ||
| 6:29 AM | $ 446.93 | +0.00% | ||
| 6:27 AM | $ 447.32 | +0.00% | ||
| 6:16 AM | $ 447.46 | +0.00% | ||
| 6:04 AM | $ 447.01 | +0.00% | ||
| 6:03 AM | $ 447.35 | +0.00% | ||
| 5:58 AM | $ 447.06 | +0.00% | ||
| 5:52 AM | $ 447.51 | +0.00% | ||
| 5:44 AM | $ 447.71 | +0.00% | ||
| 5:39 AM | $ 447.56 | +0.00% | ||
| 5:30 AM | $ 447.56 | +0.00% | ||
| 5:28 AM | $ 447.56 | +0.00% | ||
| 5:27 AM | $ 447.32 | +0.00% | ||
| 5:25 AM | $ 447.32 | +0.00% | ||
| 5:12 AM | $ 446.59 | +0.00% | ||
| 5:09 AM | $ 446.59 | +0.00% | ||
| 5:08 AM | $ 446.55 | +0.00% | ||
| 5:04 AM | $ 446.66 | +0.00% | ||
| 4:58 AM | $ 446.63 | +0.00% | ||
| 4:53 AM | $ 446.65 | +0.00% | ||
| 4:37 AM | $ 446.81 | +0.00% | ||
| 4:35 AM | $ 447.03 | +0.00% | ||
| 4:31 AM | $ 446.99 | +0.00% | ||
| 4:28 AM | $ 446.99 | +0.00% | ||
| 4:27 AM | $ 446.99 | +0.00% | ||
| 4:21 AM | $ 446.98 | +0.00% | ||
| 4:20 AM | $ 447.02 | +0.00% | ||
| 3:58 AM | $ 447.97 | +0.00% | ||
| 3:53 AM | $ 447.22 | +0.00% | ||
| 3:51 AM | $ 447.06 | +0.00% | ||
| 3:48 AM | $ 447.11 | +0.00% | ||
| 3:44 AM | $ 447.15 | +0.00% | ||
| 3:40 AM | $ 447.33 | +0.00% | ||
Previous Next