Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:18 AM | $517.16 | +0.00% | ||
| 6:12 AM | $517.15 | +0.00% | ||
| 5:59 AM | $517.12 | +0.00% | ||
| 5:56 AM | $517.16 | +0.00% | ||
| 5:53 AM | $517.17 | +0.00% | ||
| 5:47 AM | $516.57 | +0.00% | ||
| 5:45 AM | $516.57 | +0.00% | ||
| 5:44 AM | $516.5 | +0.00% | ||
| 5:39 AM | $516.46 | +0.00% | ||
| 5:37 AM | $516.51 | +0.00% | ||
| 5:33 AM | $517.01 | +0.00% | ||
| 5:31 AM | $516.96 | +0.00% | ||
| 5:24 AM | $516.96 | +0.00% | ||
| 5:19 AM | $517.01 | +0.00% | ||
| 5:13 AM | $516.99 | +0.00% | ||
| 5:06 AM | $516.99 | +0.00% | ||
| 4:57 AM | $517.2 | +0.00% | ||
| 4:53 AM | $517.21 | +0.00% | ||
| 4:50 AM | $517.29 | +0.00% | ||
| 4:46 AM | $516.91 | +0.00% | ||
| 4:43 AM | $516.79 | +0.00% | ||
| 4:22 AM | $516.86 | +0.00% | ||
| 4:18 AM | $516.84 | +0.00% | ||
| 4:14 AM | $516.73 | +0.00% | ||
| 4:11 AM | $516.74 | +0.00% | ||
| 4:10 AM | $516.81 | +0.00% | ||
| 4:02 AM | $516.83 | +0.00% | ||
| 3:48 AM | $516.83 | +0.00% | ||
| 3:40 AM | $516.83 | +0.00% | ||
| 3:36 AM | $516.83 | +0.01% | ||
| 3:28 AM | $516.77 | +0.00% | ||
| 3:23 AM | $516.91 | +0.00% | ||
| 3:22 AM | $516.92 | +0.00% | ||
| 3:21 AM | $516.87 | +0.00% | ||
| 3:18 AM | $516.85 | +0.01% | ||
| 3:14 AM | $516.78 | +0.00% | ||
| 3:13 AM | $516.8 | +0.00% | ||
| 3:11 AM | $516.79 | +0.00% | ||
| 3:09 AM | $516.78 | +0.00% | ||
| 3:08 AM | $516.76 | -0.01% | ||
| 3:06 AM | $516.82 | +0.00% | ||
| 2:59 AM | $516.97 | +0.00% | ||
| 2:56 AM | $516.93 | +0.00% | ||
| 2:53 AM | $516.92 | +0.02% | ||
| 2:51 AM | $516.76 | +0.00% | ||
| 2:49 AM | $516.76 | +0.00% | ||
| 2:36 AM | $516.9 | -0.03% | ||
| 2:30 AM | $517.04 | +0.00% | ||
| 2:24 AM | $517.03 | +0.00% | ||
| 2:14 AM | $516.94 | +0.00% | ||
Previous Next