Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $495.25 | +0.64% | ||
| Sep 7 | $495.12 | -1.34% | ||
| Aug 31 | $501.89 | -2.46% | ||
| Aug 24 | $514.49 | +5.97% | ||
| Aug 17 | $482.15 | -2.92% | ||
| Aug 10 | $498.48 | -0.26% | ||
| Aug 3 | $499.59 | +7.77% | ||
| Jul 27 | $463.52 | +21.22% | ||
| Jul 20 | $382.12 | -3.81% | ||
| Jul 13 | $398.7 | +4.14% | ||
Previous