Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:58 AM | $516.76 | +0.00% | ||
| 10:54 AM | $516.78 | +0.00% | ||
| 10:50 AM | $516.76 | +0.00% | ||
| 10:44 AM | $516.76 | -0.01% | ||
| 10:43 AM | $516.81 | +0.00% | ||
| 10:39 AM | $516.76 | +0.00% | ||
| 10:32 AM | $516.84 | +0.00% | ||
| 10:22 AM | $516.84 | +0.00% | ||
| 10:18 AM | $516.79 | +0.00% | ||
| 10:11 AM | $516.76 | +0.00% | ||
| 10:06 AM | $516.84 | +0.00% | ||
| 10:03 AM | $516.79 | +0.00% | ||
| 10:02 AM | $516.79 | +0.00% | ||
| 10:01 AM | $516.79 | +0.00% | ||
| 10:00 AM | $516.83 | +0.00% | ||
| 9:59 AM | $516.82 | +0.00% | ||
| 9:53 AM | $516.78 | +0.00% | ||
| 9:52 AM | $516.79 | +0.00% | ||
| 9:50 AM | $516.79 | +0.00% | ||
| 9:49 AM | $516.79 | +0.00% | ||
| 9:47 AM | $516.78 | +0.00% | ||
| 9:42 AM | $516.78 | +0.00% | ||
| 9:32 AM | $516.93 | +0.00% | ||
| 9:29 AM | $516.94 | +0.00% | ||
| 9:27 AM | $517.58 | +0.00% | ||
| 9:26 AM | $517.58 | +0.00% | ||
| 9:23 AM | $516.69 | +0.00% | ||
| 9:21 AM | $516.68 | +0.00% | ||
| 9:18 AM | $516.89 | +0.00% | ||
| 9:16 AM | $516.9 | +0.00% | ||
| 9:14 AM | $516.76 | +0.00% | ||
| 9:13 AM | $516.65 | +0.00% | ||
| 9:12 AM | $516.65 | +0.00% | ||
| 9:10 AM | $516.65 | +0.00% | ||
| 9:04 AM | $516.64 | +0.00% | ||
| 9:02 AM | $516.67 | +0.00% | ||
| 8:59 AM | $516.84 | +0.00% | ||
| 8:55 AM | $516.83 | +0.00% | ||
| 8:54 AM | $516.84 | +0.00% | ||
| 8:53 AM | $516.87 | +0.00% | ||
| 8:51 AM | $516.87 | +0.00% | ||
| 8:50 AM | $516.88 | +0.00% | ||
| 8:49 AM | $516.93 | +0.03% | ||
| 8:47 AM | $516.78 | +0.00% | ||
| 8:46 AM | $516.79 | +0.00% | ||
| 8:42 AM | $516.41 | +0.00% | ||
| 8:41 AM | $516.41 | +0.00% | ||
| 8:36 AM | $516.28 | +0.00% | ||
| 8:35 AM | $516.26 | +0.00% | ||
| 8:34 AM | $516.39 | +0.00% | ||