Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 454.58 | +0.00% | ||
| 5:19 PM | $ 455.4 | +0.00% | ||
| 5:17 PM | $ 455.37 | +0.00% | ||
| 5:15 PM | $ 455.4 | +0.00% | ||
| 5:12 PM | $ 455.43 | +0.07% | ||
| 5:06 PM | $ 455.07 | +0.00% | ||
| 5:05 PM | $ 455.1 | +0.00% | ||
| 5:04 PM | $ 455.17 | +0.00% | ||
| 5:01 PM | $ 455.17 | +0.00% | ||
| 4:53 PM | $ 455.27 | +0.00% | ||
| 4:48 PM | $ 456.03 | +0.00% | ||
| 4:45 PM | $ 455.87 | +0.00% | ||
| 4:44 PM | $ 455.81 | +0.00% | ||
| 4:43 PM | $ 455.66 | -0.02% | ||
| 4:42 PM | $ 456.16 | -0.04% | ||
| 4:41 PM | $ 456.42 | +0.00% | ||
| 4:35 PM | $ 456.39 | +0.00% | ||
| 4:34 PM | $ 456.48 | +0.00% | ||
| 4:33 PM | $ 456.95 | +0.00% | ||
| 4:32 PM | $ 456.95 | +0.00% | ||
| 4:31 PM | $ 456.96 | -0.24% | ||
| 4:30 PM | $ 458.18 | +0.38% | ||
| 4:28 PM | $ 456.19 | +0.00% | ||
| 4:27 PM | $ 456.21 | +0.00% | ||
| 4:26 PM | $ 456.19 | +0.00% | ||
| 4:25 PM | $ 456.13 | +0.00% | ||
| 4:24 PM | $ 456.15 | +0.02% | ||
| 4:23 PM | $ 456.08 | +0.00% | ||
| 4:20 PM | $ 456.08 | +0.00% | ||
| 4:19 PM | $ 455.95 | +0.27% | ||
| 4:18 PM | $ 454.61 | +0.00% | ||
| 4:17 PM | $ 454.37 | +0.00% | ||
| 4:16 PM | $ 455.38 | +0.32% | ||
| 4:13 PM | $ 453.71 | +0.00% | ||
| 4:12 PM | $ 453.71 | +0.13% | ||
| 4:11 PM | $ 452.97 | +0.12% | ||
| 4:10 PM | $ 452.28 | +0.15% | ||
| 4:09 PM | $ 451.85 | +0.00% | ||
| 4:08 PM | $ 451.73 | +0.09% | ||
| 4:07 PM | $ 451.38 | +0.28% | ||
| 4:06 PM | $ 450.06 | +0.00% | ||
| 4:05 PM | $ 450.01 | +0.00% | ||
| 4:04 PM | $ 450.01 | +0.05% | ||
| 4:03 PM | $ 449.79 | +0.02% | ||
| 4:02 PM | $ 450.01 | +0.02% | ||
| 4:01 PM | $ 450.03 | +0.25% | ||