Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:50 AM | $516.88 | +0.00% | ||
| 8:49 AM | $516.93 | +0.03% | ||
| 8:47 AM | $516.78 | +0.00% | ||
| 8:46 AM | $516.79 | +0.00% | ||
| 8:42 AM | $516.41 | +0.00% | ||
| 8:41 AM | $516.41 | +0.00% | ||
| 8:36 AM | $516.28 | +0.00% | ||
| 8:35 AM | $516.26 | +0.00% | ||
| 8:34 AM | $516.39 | +0.00% | ||
| 8:30 AM | $516.41 | +0.00% | ||
| 8:29 AM | $516.42 | +0.00% | ||
| 8:28 AM | $516.64 | +0.00% | ||
| 8:22 AM | $516.64 | +0.00% | ||
| 8:21 AM | $516.64 | +0.00% | ||
| 8:16 AM | $516.64 | -0.12% | ||
| 8:11 AM | $517.26 | +0.00% | ||
| 8:10 AM | $517.26 | +0.00% | ||
| 8:08 AM | $517.26 | +0.00% | ||
| 8:07 AM | $517.26 | +0.00% | ||
| 8:05 AM | $517.26 | +0.00% | ||
| 8:02 AM | $517.26 | +0.00% | ||
| 7:54 AM | $517.26 | +0.00% | ||
| 7:53 AM | $517.26 | +0.00% | ||
| 7:43 AM | $517.26 | +0.00% | ||
| 7:38 AM | $517.19 | +0.00% | ||
| 7:36 AM | $517.19 | +0.00% | ||
| 7:34 AM | $517.19 | +0.00% | ||
| 7:32 AM | $517.18 | +0.00% | ||
| 7:31 AM | $517.18 | +0.00% | ||
| 7:30 AM | $517.11 | +0.00% | ||
| 7:29 AM | $517.07 | +0.00% | ||
| 7:21 AM | $517.07 | +0.00% | ||
| 7:20 AM | $516.86 | +0.00% | ||
| 7:19 AM | $516.88 | +0.00% | ||
| 7:16 AM | $516.92 | +0.00% | ||
| 7:14 AM | $516.99 | +0.00% | ||
| 7:12 AM | $516.99 | +0.00% | ||
| 7:11 AM | $516.99 | +0.00% | ||
| 7:09 AM | $516.73 | +0.00% | ||
| 7:05 AM | $516.72 | +0.00% | ||
| 7:03 AM | $517.01 | +0.00% | ||
| 6:58 AM | $517.01 | +0.00% | ||
| 6:56 AM | $517.01 | +0.00% | ||
| 6:53 AM | $517.01 | +0.00% | ||
| 6:51 AM | $517.01 | +0.00% | ||
| 6:50 AM | $517.01 | +0.00% | ||
| 6:49 AM | $517.01 | +0.00% | ||
| 6:48 AM | $517.01 | +0.00% | ||
| 6:45 AM | $517.01 | +0.00% | ||
| 6:40 AM | $517.01 | +0.00% | ||