Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $509.39
-0.24%
$1.14 million $2.47 million
Sep 4, 7 AM $510.59
+0.10%
$1.15 million $2.45 million
Sep 4, 6 AM $509.99
+0.12%
$1.15 million $2.48 million
Sep 4, 5 AM $509.32
-0.26%
$1.14 million $2.5 million
Sep 4, 4 AM $510.58
+0.00%
$1.15 million $2.47 million
Sep 4, 3 AM $510.63
-0.02%
$1.15 million $2.65 million
Sep 4, 2 AM $510.76
+0.10%
$1.15 million $3.44 million
Sep 4, 1 AM $510.26
+0.05%
$1.15 million $3.41 million
Sep 4, 12 AM $510.01
+0.09%
$1.15 million $3.45 million
Sep 3, 11 PM $509.5
-0.06%
$1.14 million $3.58 million
Sep 3, 10 PM $509.82
+0.02%
$1.14 million $3.68 million
Sep 3, 9 PM $509.72
-0.19%
$1.14 million $3.77 million
Sep 3, 8 PM $510.79
-0.05%
$1.15 million $3.72 million
Sep 3, 7 PM $511.07
-0.48%
$1.15 million $3.67 million
Sep 3, 6 PM $513.39
+0.32%
$1.15 million $3.52 million
Sep 3, 5 PM $511.8
-0.09%
$1.15 million $3.44 million
Sep 3, 4 PM $512.27
-0.25%
$1.15 million $3.34 million
Sep 3, 3 PM $513.48
+0.83%
$1.15 million $3.39 million
Sep 3, 2 PM $509.35
-0.39%
$1.14 million $3.18 million
Sep 3, 1 PM $511.34
+2.23%
$1.15 million $3.11 million
Sep 3, 12 PM $500.19
+0.02%
$1.12 million $2.92 million
Sep 3, 11 AM $500.07
+0.21%
$1.12 million $2.88 million
Sep 3, 10 AM $499.2
-0.10%
$1.12 million $2.79 million
Sep 3, 9 AM $499.74
+0.05%
$1.12 million $2.74 million
Sep 3, 8 AM $499.5
+0.25%
$1.12 million $2.69 million
Sep 3, 7 AM $498.25
+0.05%
$1.12 million $2.64 million
Sep 3, 6 AM $497.94
+0.03%
$1.12 million $2.58 million
Sep 3, 5 AM $497.76
-0.14%
$1.12 million $2.58 million
Sep 3, 4 AM $498.51
-0.01%
$1.12 million $2.47 million
Sep 3, 3 AM $498.58
+0.06%
$1.12 million $2.52 million
Sep 3, 2 AM $498.3
+0.07%
$1.12 million $1.68 million
Sep 3, 1 AM $497.9
-0.04%
$1.12 million $1.66 million
Sep 3, 12 AM $498.07
-0.03%
$1.12 million $1.53 million
Sep 2, 11 PM $498.28
-0.04%
$1.12 million $1.33 million
Sep 2, 10 PM $498.5
+0.11%
$1.12 million $1.3 million
Sep 2, 9 PM $497.63
-0.11%
$1.12 million $1.2 million
Sep 2, 8 PM $498.22
+0.25%
$1.12 million $1.23 million
Sep 2, 7 PM $497.04
+0.16%
$1.12 million $1.22 million
Sep 2, 6 PM $496.1
-0.27%
$1.11 million $1.22 million
Sep 2, 5 PM $497.44
+0.38%
$1.12 million $1.21 million
Sep 2, 4 PM $495.56
-0.14%
$1.11 million $1.27 million
Sep 2, 3 PM $496.04
-0.78%
$1.11 million $1.13 million
Sep 2, 2 PM $499.62
+0.33%
$1.12 million $1.22 million
Sep 2, 1 PM $497.85
-0.55%
$1.12 million $1.29 million
Sep 2, 12 PM $500.67
+0.72%
$1.12 million $1.31 million
Sep 2, 11 AM $496.95
-0.11%
$1.12 million $1.29 million
Sep 2, 10 AM $497.17
+0.05%
$1.12 million $1.36 million
Sep 2, 9 AM $496.91
+0.23%
$1.12 million $1.36 million
Sep 2, 8 AM $495.7
-0.45%
$1.11 million $1.37 million
Sep 2, 7 AM $498.2
-0.18%
$1.12 million $1.36 million