Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:56 AM | $517.01 | +0.00% | ||
| 6:53 AM | $517.01 | +0.00% | ||
| 6:51 AM | $517.01 | +0.00% | ||
| 6:50 AM | $517.01 | +0.00% | ||
| 6:49 AM | $517.01 | +0.00% | ||
| 6:48 AM | $517.01 | +0.00% | ||
| 6:45 AM | $517.01 | +0.00% | ||
| 6:40 AM | $517.01 | +0.00% | ||
| 6:38 AM | $517.06 | -0.01% | ||
| 6:30 AM | $517.23 | +0.00% | ||
| 6:22 AM | $517.23 | +0.00% | ||
| 6:18 AM | $517.01 | +0.00% | ||
| 6:07 AM | $517.01 | +0.00% | ||
| 5:56 AM | $517.07 | +0.00% | ||
| 5:49 AM | $517.27 | +0.00% | ||
| 5:48 AM | $517.32 | +0.00% | ||
| 5:35 AM | $517.08 | +0.00% | ||
| 5:27 AM | $517.46 | +0.00% | ||
| 5:16 AM | $517.46 | +0.02% | ||
| 5:12 AM | $517.13 | +0.00% | ||
| 5:11 AM | $517.14 | +0.01% | ||
| 5:05 AM | $517.02 | +0.00% | ||
| 4:55 AM | $517.24 | +0.00% | ||
| 4:54 AM | $517.13 | +0.00% | ||
| 4:52 AM | $517.13 | +0.00% | ||
| 4:50 AM | $517.17 | +0.00% | ||
| 4:48 AM | $517.16 | +0.00% | ||
| 4:46 AM | $516.96 | +0.00% | ||
| 4:45 AM | $516.77 | +0.00% | ||
| 4:38 AM | $516.77 | +0.00% | ||
| 4:36 AM | $516.79 | +0.00% | ||
| 4:34 AM | $516.77 | +0.00% | ||
| 4:32 AM | $516.91 | +0.00% | ||
| 4:31 AM | $516.91 | +0.00% | ||
| 4:30 AM | $516.87 | +0.00% | ||
| 4:29 AM | $516.81 | +0.00% | ||
| 4:27 AM | $516.85 | +0.00% | ||
| 4:24 AM | $516.67 | +0.00% | ||
| 4:01 AM | $516.67 | +0.00% | ||
| 4:00 AM | $516.85 | +0.00% | ||
| 3:59 AM | $516.85 | +0.00% | ||
| 3:58 AM | $516.86 | +0.00% | ||
| 3:57 AM | $516.84 | +0.00% | ||
| 3:55 AM | $516.91 | +0.00% | ||
| 3:42 AM | $516.83 | +0.00% | ||
| 3:39 AM | $516.82 | +0.00% | ||
| 3:35 AM | $516.82 | -0.01% | ||
| 3:31 AM | $516.4 | +0.00% | ||
| 3:28 AM | $516.39 | +0.00% | ||
| 3:26 AM | $516.58 | +0.00% | ||