Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $499.48
-0.05%
$1.12 million $1.4 million
Sep 2, 5 AM $499.75
+0.22%
$1.12 million $1.38 million
Sep 2, 4 AM $498.39
-0.36%
$1.12 million $1.43 million
Sep 2, 3 AM $500.2
+0.05%
$1.12 million $1.22 million
Sep 2, 2 AM $499.96
-0.18%
$1.12 million $1.24 million
Sep 2, 1 AM $500.86
-0.05%
$1.12 million $1.21 million
Sep 2, 12 AM $501.21
-0.10%
$1.13 million $1.28 million
Sep 1, 11 PM $501.73
+0.14%
$1.13 million $1.54 million
Sep 1, 10 PM $501.23
-0.28%
$1.13 million $1.42 million
Sep 1, 9 PM $502.83
-0.10%
$1.13 million $1.45 million
Sep 1, 8 PM $502.55
+0.07%
$1.13 million $1.37 million
Sep 1, 7 PM $501.8
-0.02%
$1.13 million $1.34 million
Sep 1, 6 PM $501.89
+0.08%
$1.13 million $1.4 million
Sep 1, 5 PM $501.43
+0.23%
$1.13 million $1.39 million
Sep 1, 4 PM $500.76
-0.14%
$1.12 million $1.34 million
Sep 1, 3 PM $501.52
-0.28%
$1.13 million $1.39 million
Sep 1, 2 PM $502.95
+0.03%
$1.13 million $1.36 million
Sep 1, 1 PM $502.88
+0.21%
$1.13 million $1.24 million
Sep 1, 12 PM $501.83
-0.14%
$1.13 million $1.16 million
Sep 1, 11 AM $502.62
+0.16%
$1.13 million $1.15 million
Sep 1, 10 AM $501.84
+0.26%
$1.13 million $1.1 million
Sep 1, 9 AM $500.55
-0.66%
$1.12 million $1.09 million
Sep 1, 8 AM $503.78
-0.50%
$1.13 million $1.07 million
Sep 1, 7 AM $506.28
-0.26%
$1.14 million $1.05 million
Sep 1, 6 AM $507.6
+0.05%
$1.14 million $1.03 million
Sep 1, 5 AM $507.31
+0.02%
$1.14 million $1.02 million
Sep 1, 4 AM $507.14
+0.23%
$1.14 million $957,580
Sep 1, 3 AM $505.98
-0.20%
$1.14 million $931,423
Sep 1, 2 AM $507.22
+0.02%
$1.14 million $912,533
Sep 1, 1 AM $507.01
-0.33%
$1.14 million $868,790
Sep 1, 12 AM $508.94
+0.12%
$1.14 million $793,701
Aug 31, 11 PM $507.92
+0.08%
$1.14 million $537,892
Aug 31, 10 PM $507.2
-0.26%
$1.14 million $539,206
Aug 31, 9 PM $508.5
+0.01%
$1.14 million $501,625
Aug 31, 8 PM $508.63
+0.03%
$1.14 million $499,678
Aug 31, 7 PM $508.58
-0.61%
$1.14 million $491,612
Aug 31, 6 PM $511.77
+0.17%
$1.15 million $421,078
Aug 31, 5 PM $510.76
+0.00%
$1.15 million $381,079
Aug 31, 4 PM $510.58
-0.15%
$1.15 million $333,850
Aug 31, 3 PM $511.4
+0.18%
$1.15 million $258,965
Aug 31, 2 PM $509.91
+0.04%
$1.14 million $260,983
Aug 31, 1 PM $510.14
-0.08%
$1.15 million $253,584
Aug 31, 12 PM $510.31
-0.02%
$1.15 million $252,721
Aug 31, 11 AM $510.39
-0.11%
$1.15 million $253,674
Aug 31, 10 AM $510.91
-0.07%
$1.15 million $243,445
Aug 31, 9 AM $510.99
+0.02%
$1.15 million $244,287
Aug 31, 8 AM $510.33
-0.17%
$1.15 million $245,091
Aug 31, 7 AM $511.19
-0.19%
$1.15 million $240,346
Aug 31, 6 AM $512.19
+0.46%
$1.15 million $260,539
Aug 31, 5 AM $510.05
-0.05%
$1.15 million $228,484