Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 AM | $516.85 | +0.00% | ||
| 3:59 AM | $516.85 | +0.00% | ||
| 3:58 AM | $516.86 | +0.00% | ||
| 3:57 AM | $516.84 | +0.00% | ||
| 3:55 AM | $516.91 | +0.00% | ||
| 3:42 AM | $516.83 | +0.00% | ||
| 3:39 AM | $516.82 | +0.00% | ||
| 3:35 AM | $516.82 | -0.01% | ||
| 3:31 AM | $516.4 | +0.00% | ||
| 3:28 AM | $516.39 | +0.00% | ||
| 3:26 AM | $516.58 | +0.00% | ||
| 3:25 AM | $516.58 | -0.02% | ||
| 3:22 AM | $516.81 | +0.00% | ||
| 3:14 AM | $516.81 | +0.00% | ||
| 3:02 AM | $516.88 | +0.00% | ||
| 2:54 AM | $517.22 | +0.00% | ||
| 2:53 AM | $517.22 | +0.00% | ||
| 2:51 AM | $517.22 | +0.00% | ||
| 2:48 AM | $517.22 | +0.00% | ||
| 2:44 AM | $517.18 | +0.00% | ||
| 2:34 AM | $517.18 | +0.00% | ||
| 2:33 AM | $517.22 | +0.00% | ||
| 2:27 AM | $517.22 | +0.00% | ||
| 2:25 AM | $517.22 | +0.00% | ||
| 2:21 AM | $517.26 | +0.00% | ||
| 2:06 AM | $516.78 | +0.00% | ||
| 2:03 AM | $516.61 | +0.00% | ||
| 1:57 AM | $516.62 | +0.00% | ||
| 1:46 AM | $516.68 | +0.00% | ||
| 1:41 AM | $516.67 | +0.00% | ||
| 1:40 AM | $516.67 | +0.00% | ||
| 1:39 AM | $516.67 | +0.00% | ||
| 1:19 AM | $516.81 | +0.00% | ||
| 1:17 AM | $516.75 | +0.00% | ||
| 1:05 AM | $516.78 | +0.00% | ||
| 1:02 AM | $516.79 | +0.00% | ||
| 1:01 AM | $516.71 | +0.00% | ||
| 12:59 AM | $516.9 | +0.00% | ||
| 12:56 AM | $516.81 | +0.00% | ||
| 12:44 AM | $516.8 | +0.00% | ||
| 12:38 AM | $517.11 | +0.01% | ||
| 12:35 AM | $517.08 | +0.00% | ||
| 12:34 AM | $517.1 | +0.00% | ||
| 12:30 AM | $517.1 | +0.00% | ||
| 12:25 AM | $517.06 | +0.00% | ||
| 12:24 AM | $517.04 | +0.00% | ||
| 12:23 AM | $516.91 | +0.00% | ||
| 12:21 AM | $517.03 | +0.00% | ||
| 12:19 AM | $517.03 | +0.00% | ||
| 12:11 AM | $517.3 | +0.00% | ||