Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $510.05
-0.05%
$1.15 million $228,484
Aug 31, 4 AM $511.03
-0.06%
$1.15 million $246,364
Aug 31, 3 AM $511.3
-0.02%
$1.15 million $261,116
Aug 31, 2 AM $511.46
-0.16%
$1.15 million $321,611
Aug 31, 1 AM $512.17
+0.02%
$1.15 million $328,072
Aug 31, 12 AM $512.42
-0.41%
$1.15 million $331,199
Aug 30, 11 PM $514
-0.07%
$1.15 million $325,915
Aug 30, 10 PM $514.49
-0.12%
$1 million $362,295
Aug 30, 9 PM $515.07
-0.24%
$1.01 million $365,855
Aug 30, 8 PM $516.32
+0.19%
$1.01 million $490,765
Aug 30, 7 PM $515.16
-0.03%
$1.01 million $482,636
Aug 30, 6 PM $515.35
-0.20%
$1.01 million $497,446
Aug 30, 5 PM $516.42
+0.11%
$1.01 million $501,612
Aug 30, 4 PM $515.85
-0.14%
$1.01 million $528,291
Aug 30, 3 PM $516.54
-0.21%
$1.01 million $526,819
Aug 30, 2 PM $517.1
+0.16%
$1.01 million $550,914
Aug 30, 1 PM $516.33
-0.36%
$1.01 million $572,899
Aug 30, 12 PM $518.08
+0.37%
$1.01 million $599,932
Aug 30, 11 AM $516.27
-0.05%
$1.01 million $615,687
Aug 30, 10 AM $516.61
-0.02%
$1.01 million $640,518
Aug 30, 9 AM $516.73
+0.18%
$1.01 million $664,791
Aug 30, 8 AM $516.36
+0.07%
$1.01 million $1.17 million
Aug 30, 7 AM $516
-0.08%
$1.01 million $1.22 million
Aug 30, 6 AM $516.74
+0.23%
$1.01 million $1.2 million
Aug 30, 5 AM $516.44
+0.58%
$1.01 million $1.19 million
Aug 30, 4 AM $513.54
-0.24%
$1 million $1.19 million
Aug 30, 3 AM $515.37
+0.23%
$1.01 million $1.32 million
Aug 30, 2 AM $514.91
-0.05%
$1.01 million $1.31 million
Aug 30, 1 AM $515.4
-0.27%
$1.01 million $1.45 million
Aug 30, 12 AM $516.76
+0.28%
$1.01 million $1.45 million
Aug 29, 11 PM $515.37
+0.18%
$1.01 million $1.44 million
Aug 29, 10 PM $514.3
-0.32%
$1 million $1.41 million
Aug 29, 9 PM $515.7
+0.05%
$1.01 million $1.42 million
Aug 29, 8 PM $515.45
-0.31%
$1.01 million $1.26 million
Aug 29, 7 PM $516.81
+0.19%
$1.01 million $1.27 million
Aug 29, 6 PM $515.78
-0.08%
$1.01 million $1.24 million
Aug 29, 5 PM $516.21
+0.12%
$1.01 million $1.25 million
Aug 29, 4 PM $515.6
+0.13%
$1.01 million $1.32 million
Aug 29, 3 PM $514.94
+0.06%
$1.01 million $1.41 million
Aug 29, 2 PM $514.67
-0.08%
$1 million $1.38 million
Aug 29, 1 PM $515.22
+0.14%
$1.01 million $1.39 million
Aug 29, 12 PM $514.46
+0.05%
$1 million $1.41 million
Aug 29, 11 AM $514.22
-0.33%
$1 million $1.39 million
Aug 29, 10 AM $516.06
+0.02%
$1.01 million $1.37 million
Aug 29, 9 AM $515.97
+0.03%
$1.01 million $1.34 million
Aug 29, 8 AM $515.72
+0.00%
$1.01 million $931,607
Aug 29, 7 AM $515.72
+0.07%
$1.01 million $799,869
Aug 29, 6 AM $515.51
+0.19%
$1.01 million $806,956
Aug 29, 5 AM $514.46
+0.06%
$1 million $806,243
Aug 29, 4 AM $514.46
+0.01%
$1 million $802,563