Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:56 AM | $516.81 | +0.00% | ||
| 12:44 AM | $516.8 | +0.00% | ||
| 12:38 AM | $517.11 | +0.01% | ||
| 12:35 AM | $517.08 | +0.00% | ||
| 12:34 AM | $517.1 | +0.00% | ||
| 12:30 AM | $517.1 | +0.00% | ||
| 12:25 AM | $517.06 | +0.00% | ||
| 12:24 AM | $517.04 | +0.00% | ||
| 12:23 AM | $516.91 | +0.00% | ||
| 12:21 AM | $517.03 | +0.00% | ||
| 12:19 AM | $517.03 | +0.00% | ||
| 12:11 AM | $517.3 | +0.00% | ||
| 12:01 AM | $517.3 | +0.00% | ||
| 11:58 PM | $517.31 | +0.00% | ||
| 11:57 PM | $516.97 | +0.00% | ||
| 11:54 PM | $516.82 | +0.00% | ||
| 11:36 PM | $516.79 | +0.00% | ||
| 11:34 PM | $516.79 | +0.00% | ||
| 11:33 PM | $517.01 | +0.00% | ||
| 11:29 PM | $517.06 | +0.00% | ||
| 11:24 PM | $517.06 | +0.03% | ||
| 11:23 PM | $516.91 | +0.00% | ||
| 11:20 PM | $516.81 | +0.00% | ||
| 11:18 PM | $516.81 | +0.00% | ||
| 11:16 PM | $516.66 | +0.00% | ||
| 11:15 PM | $516.66 | +0.00% | ||
| 11:11 PM | $516.64 | +0.00% | ||
| 11:01 PM | $516.64 | +0.00% | ||
| 11:00 PM | $516.68 | +0.00% | ||
| 10:57 PM | $516.72 | +0.00% | ||
| 10:51 PM | $516.81 | +0.00% | ||
| 10:49 PM | $516.81 | +0.04% | ||
| 10:47 PM | $516.6 | +0.00% | ||
| 10:46 PM | $516.6 | +0.00% | ||
| 10:44 PM | $516.75 | +0.01% | ||
| 10:42 PM | $516.69 | +0.00% | ||
| 10:39 PM | $516.6 | +0.00% | ||
| 10:38 PM | $516.6 | +0.00% | ||
| 10:36 PM | $516.54 | +0.00% | ||
| 10:35 PM | $516.53 | +0.00% | ||
| 10:33 PM | $516.53 | +0.00% | ||
| 10:32 PM | $516.76 | +0.00% | ||
| 10:30 PM | $516.76 | +0.00% | ||
| 10:28 PM | $516.71 | +0.00% | ||
| 10:25 PM | $516.85 | +0.00% | ||
| 10:22 PM | $516.87 | +0.00% | ||
| 10:19 PM | $516.86 | +0.00% | ||
| 10:16 PM | $516.62 | -0.03% | ||
| 10:15 PM | $516.8 | +0.00% | ||
| 10:14 PM | $516.8 | +0.00% | ||