Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $514.21
+0.33%
$1 million $670,970
Aug 29, 2 AM $512.59
-0.10%
$1 million $666,113
Aug 29, 1 AM $513.1
+0.08%
$1 million $529,467
Aug 29, 12 AM $512.65
+0.00%
$1 million $532,607
Aug 28, 11 PM $512.6
+0.04%
$1 million $523,304
Aug 28, 10 PM $512.47
-0.18%
$1 million $497,187
Aug 28, 9 PM $513.81
-0.03%
$1 million $478,441
Aug 28, 8 PM $514.12
-0.30%
$1 million $467,077
Aug 28, 7 PM $515.73
+0.11%
$1.01 million $462,805
Aug 28, 6 PM $515.31
-0.30%
$1.01 million $466,784
Aug 28, 5 PM $516.83
+0.01%
$1.01 million $479,038
Aug 28, 4 PM $516.59
+0.16%
$1.01 million $405,636
Aug 28, 3 PM $515.64
+0.42%
$1.01 million $365,056
Aug 28, 2 PM $513.56
+0.54%
$1 million $361,188
Aug 28, 1 PM $510.39
+0.76%
$996,576 $382,461
Aug 28, 12 PM $506.46
+0.32%
$988,898 $386,230
Aug 28, 11 AM $504.95
+0.21%
$985,943 $387,059
Aug 28, 10 AM $503.78
-0.01%
$983,658 $386,881
Aug 28, 9 AM $503.82
-0.31%
$983,741 $380,957
Aug 28, 8 AM $505.35
-0.13%
$986,732 $364,053
Aug 28, 7 AM $506.04
+0.21%
$988,080 $361,393
Aug 28, 6 AM $505.18
+0.31%
$986,406 $368,896
Aug 28, 5 AM $503.73
+0.05%
$983,574 $366,735
Aug 28, 4 AM $503.43
-0.10%
$982,984 $355,663
Aug 28, 3 AM $504.31
-0.06%
$984,703 $357,707
Aug 28, 2 AM $505.22
+0.02%
$986,488 $417,136
Aug 28, 1 AM $505.31
+0.16%
$986,647 $414,021
Aug 28, 12 AM $503.97
-0.12%
$984,033 $443,014
Aug 27, 11 PM $504.34
+0.05%
$984,757 $865,160
Aug 27, 10 PM $504.15
-0.15%
$984,400 $867,402
Aug 27, 9 PM $505.08
+0.08%
$986,197 $873,030
Aug 27, 8 PM $504.72
-0.38%
$985,501 $874,219
Aug 27, 7 PM $506.75
+0.63%
$989,472 $882,303
Aug 27, 6 PM $503.38
-0.28%
$982,895 $871,394
Aug 27, 5 PM $504.47
-0.27%
$985,019 $862,369
Aug 27, 4 PM $507.39
+1.35%
$990,711 $859,104
Aug 27, 3 PM $500.43
-0.40%
$977,126 $847,387
Aug 27, 2 PM $502.52
+0.82%
$981,198 $2.35 million
Aug 27, 1 PM $498.44
+1.09%
$973,233 $2.41 million
Aug 27, 12 PM $493
+0.16%
$962,613 $2.31 million
Aug 27, 11 AM $492.23
+0.13%
$961,110 $2.28 million
Aug 27, 10 AM $491.65
+0.01%
$959,991 $2.26 million
Aug 27, 9 AM $491.59
+0.06%
$959,864 $2.31 million
Aug 27, 8 AM $491.34
-0.22%
$959,380 $2.32 million
Aug 27, 7 AM $492.47
+0.02%
$961,588 $2.29 million
Aug 27, 6 AM $492.35
+0.02%
$961,348 $2.25 million
Aug 27, 5 AM $492.24
-0.27%
$961,141 $2.22 million
Aug 27, 4 AM $493.38
+0.02%
$963,353 $2.21 million
Aug 27, 3 AM $493.25
+0.08%
$963,100 $2.17 million
Aug 27, 2 AM $492.84
+0.10%
$962,315 $2 million