Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:46 PM | $516.6 | +0.00% | ||
| 10:44 PM | $516.75 | +0.01% | ||
| 10:42 PM | $516.69 | +0.00% | ||
| 10:39 PM | $516.6 | +0.00% | ||
| 10:38 PM | $516.6 | +0.00% | ||
| 10:36 PM | $516.54 | +0.00% | ||
| 10:35 PM | $516.53 | +0.00% | ||
| 10:33 PM | $516.53 | +0.00% | ||
| 10:32 PM | $516.76 | +0.00% | ||
| 10:30 PM | $516.76 | +0.00% | ||
| 10:28 PM | $516.71 | +0.00% | ||
| 10:25 PM | $516.85 | +0.00% | ||
| 10:22 PM | $516.87 | +0.00% | ||
| 10:19 PM | $516.86 | +0.00% | ||
| 10:16 PM | $516.62 | -0.03% | ||
| 10:15 PM | $516.8 | +0.00% | ||
| 10:14 PM | $516.8 | +0.00% | ||
| 10:13 PM | $516.68 | +0.00% | ||
| 10:12 PM | $516.66 | +0.00% | ||
| 10:11 PM | $516.59 | +0.00% | ||
| 10:09 PM | $516.59 | +0.00% | ||
| 10:08 PM | $516.57 | +0.00% | ||
| 10:06 PM | $516.39 | -0.02% | ||
| 10:05 PM | $516.52 | -0.02% | ||
| 9:59 PM | $516.69 | +0.00% | ||
| 9:56 PM | $516.53 | +0.00% | ||
| 9:49 PM | $516.32 | +0.00% | ||
| 9:47 PM | $516.32 | +0.00% | ||
| 9:44 PM | $516.29 | +0.01% | ||
| 9:42 PM | $516.33 | +0.00% | ||
| 9:41 PM | $516.4 | +0.00% | ||
| 9:39 PM | $516.62 | +0.00% | ||
| 9:36 PM | $516.39 | +0.00% | ||
| 9:35 PM | $516.35 | +0.00% | ||
| 9:32 PM | $516.35 | +0.00% | ||
| 9:31 PM | $516.42 | +0.00% | ||
| 9:30 PM | $516.46 | +0.00% | ||
| 9:29 PM | $516.4 | +0.00% | ||
| 9:28 PM | $516.31 | +0.00% | ||
| 9:23 PM | $516.44 | +0.00% | ||
| 9:22 PM | $516.38 | +0.00% | ||
| 9:13 PM | $516.74 | +0.00% | ||
| 9:08 PM | $516.75 | +0.00% | ||
| 9:07 PM | $516.99 | +0.08% | ||
| 9:05 PM | $516.6 | +0.00% | ||
| 9:03 PM | $516.62 | +0.00% | ||
| 9:01 PM | $516.62 | +0.00% | ||
| 9:00 PM | $516.43 | +0.00% | ||
| 8:57 PM | $516.4 | -0.01% | ||
| 8:56 PM | $516.3 | +0.00% | ||