Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $492.84
+0.10%
$962,315 $2 million
Aug 27, 1 AM $492.37
-0.15%
$961,386 $1.96 million
Aug 27, 12 AM $493.1
-0.70%
$962,809 $1.84 million
Aug 26, 11 PM $496.83
-0.15%
$970,097 $1.11 million
Aug 26, 10 PM $497.66
+0.15%
$971,715 $1.1 million
Aug 26, 9 PM $496.7
-0.03%
$969,835 $1.08 million
Aug 26, 8 PM $496.84
+0.17%
$970,114 $1.07 million
Aug 26, 7 PM $496.27
+0.34%
$969,009 $1.05 million
Aug 26, 6 PM $494.64
+0.58%
$965,826 $1.05 million
Aug 26, 5 PM $491.79
-0.36%
$960,255 $1.04 million
Aug 26, 4 PM $493.51
-0.34%
$963,605 $1.02 million
Aug 26, 3 PM $495.18
-0.14%
$966,869 $944,569
Aug 26, 2 PM $495.31
+0.09%
$967,122 $700,070
Aug 26, 1 PM $494.93
+1.18%
$966,391 $511,539
Aug 26, 12 PM $489.18
+0.36%
$955,157 $493,559
Aug 26, 11 AM $487.44
-0.18%
$951,771 $493,451
Aug 26, 10 AM $488.13
-0.08%
$953,108 $496,226
Aug 26, 9 AM $488.53
-0.14%
$953,888 $445,368
Aug 26, 8 AM $489.1
+0.09%
$955,007 $429,327
Aug 26, 7 AM $488.69
-0.20%
$954,198 $412,886
Aug 26, 6 AM $489.69
-0.60%
$956,157 $389,854
Aug 26, 5 AM $492.81
+0.94%
$962,241 $381,297
Aug 26, 4 AM $488.2
-0.26%
$953,244 $370,885
Aug 26, 3 AM $489.49
-0.03%
$955,757 $353,098
Aug 26, 2 AM $489.62
+0.43%
$956,027 $327,294
Aug 26, 1 AM $487.51
-0.34%
$951,908 $321,379
Aug 26, 12 AM $489.54
-0.25%
$955,862 $316,838
Aug 25, 11 PM $490.83
+0.10%
$958,378 $310,735
Aug 25, 10 PM $490.91
+0.08%
$958,529 $311,415
Aug 25, 9 PM $490.5
-0.32%
$957,739 $274,990
Aug 25, 8 PM $492.73
+0.20%
$962,093 $270,177
Aug 25, 7 PM $491.76
+0.25%
$960,201 $267,761
Aug 25, 6 PM $490.46
+0.13%
$957,669 $260,869
Aug 25, 5 PM $489.74
+0.26%
$956,253 $265,538
Aug 25, 4 PM $488.44
-0.15%
$953,707 $281,272
Aug 25, 3 PM $489.08
+0.03%
$954,968 $276,584
Aug 25, 2 PM $489
+0.35%
$954,800 $275,527
Aug 25, 1 PM $487.79
+0.60%
$952,455 $281,513
Aug 25, 12 PM $484.9
-0.51%
$946,799 $296,357
Aug 25, 11 AM $487.33
-0.01%
$951,550 $286,699
Aug 25, 10 AM $487.39
-0.10%
$951,658 $277,589
Aug 25, 9 AM $488.08
+0.14%
$953,019 $276,082
Aug 25, 8 AM $487.22
-0.24%
$951,336 $274,352
Aug 25, 7 AM $488.24
+0.08%
$953,328 $271,787
Aug 25, 6 AM $487.79
+0.18%
$952,449 $264,011
Aug 25, 5 AM $486.81
-0.15%
$950,539 $269,151
Aug 25, 4 AM $487.55
+0.04%
$951,968 $261,110
Aug 25, 3 AM $487.22
-0.23%
$951,330 $260,345
Aug 25, 2 AM $488.79
+0.17%
$954,403 $265,146
Aug 25, 1 AM $487.59
+0.15%
$952,062 $274,424