Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:28 PM | $516.31 | +0.00% | ||
| 9:23 PM | $516.44 | +0.00% | ||
| 9:22 PM | $516.38 | +0.00% | ||
| 9:13 PM | $516.74 | +0.00% | ||
| 9:08 PM | $516.75 | +0.00% | ||
| 9:07 PM | $516.99 | +0.08% | ||
| 9:05 PM | $516.6 | +0.00% | ||
| 9:03 PM | $516.62 | +0.00% | ||
| 9:01 PM | $516.62 | +0.00% | ||
| 9:00 PM | $516.43 | +0.00% | ||
| 8:57 PM | $516.4 | -0.01% | ||
| 8:56 PM | $516.3 | +0.00% | ||
| 8:54 PM | $516.29 | +0.00% | ||
| 8:52 PM | $516.24 | -0.04% | ||
| 8:51 PM | $516.43 | +0.00% | ||
| 8:50 PM | $516.51 | +0.02% | ||
| 8:49 PM | $516.39 | +0.00% | ||
| 8:48 PM | $516.32 | -0.01% | ||
| 8:47 PM | $516.39 | -0.03% | ||
| 8:43 PM | $516.57 | +0.00% | ||
| 8:42 PM | $516.56 | -0.02% | ||
| 8:41 PM | $516.75 | +0.03% | ||
| 8:40 PM | $516.48 | +0.00% | ||
| 8:39 PM | $516.39 | -0.02% | ||
| 8:38 PM | $516.56 | -0.01% | ||
| 8:37 PM | $516.49 | +0.00% | ||
| 8:35 PM | $516.49 | +0.01% | ||
| 8:34 PM | $516.43 | +0.00% | ||
| 8:33 PM | $516.43 | -0.04% | ||
| 8:30 PM | $516.34 | +0.00% | ||
| 8:29 PM | $516.35 | +0.00% | ||
| 8:28 PM | $516.27 | -0.02% | ||
| 8:26 PM | $516.36 | -0.01% | ||
| 8:25 PM | $516.42 | +0.00% | ||
| 8:24 PM | $516.39 | +0.02% | ||
| 8:23 PM | $516.19 | +0.00% | ||
| 8:22 PM | $516.4 | +0.00% | ||
| 8:20 PM | $516.51 | +0.00% | ||
| 8:19 PM | $516.43 | +0.00% | ||
| 8:18 PM | $516.42 | +0.00% | ||
| 8:17 PM | $516.32 | +0.01% | ||
| 8:16 PM | $516.35 | +0.00% | ||
| 8:15 PM | $516.36 | +0.00% | ||
| 8:14 PM | $516.35 | +0.00% | ||
| 8:12 PM | $516.61 | +0.00% | ||
| 8:11 PM | $516.55 | +0.00% | ||
| 8:10 PM | $516.27 | +0.00% | ||
| 8:09 PM | $516.27 | -0.02% | ||
| 8:08 PM | $516.4 | -0.02% | ||
| 8:07 PM | $516.51 | +0.01% | ||