Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $487.59
+0.15%
$952,062 $274,424
Aug 25, 12 AM $486.99
-0.15%
$950,881 $285,333
Aug 24, 11 PM $487.64
-0.15%
$952,161 $325,455
Aug 24, 10 PM $488.26
-0.06%
$953,363 $330,901
Aug 24, 9 PM $488.53
+0.25%
$953,899 $353,673
Aug 24, 8 PM $487.38
-0.16%
$951,645 $380,891
Aug 24, 7 PM $488.38
+0.01%
$953,600 $404,504
Aug 24, 6 PM $488.35
+0.31%
$953,543 $473,482
Aug 24, 5 PM $486.75
-0.55%
$950,412 $480,091
Aug 24, 4 PM $489.45
-0.14%
$955,688 $463,138
Aug 24, 3 PM $490.22
+0.27%
$957,188 $450,818
Aug 24, 2 PM $488.89
+0.39%
$954,589 $432,153
Aug 24, 1 PM $486.68
+0.79%
$950,278 $438,357
Aug 24, 12 PM $482.83
-0.28%
$942,752 $370,806
Aug 24, 11 AM $484.22
+0.05%
$945,484 $369,535
Aug 24, 10 AM $484.03
+0.02%
$945,106 $372,462
Aug 24, 9 AM $483.96
+0.02%
$944,967 $361,533
Aug 24, 8 AM $483.84
-0.06%
$944,726 $362,305
Aug 24, 7 AM $484.12
+0.30%
$945,284 $357,418
Aug 24, 6 AM $483.07
-0.15%
$943,227 $355,873
Aug 24, 5 AM $483.72
+0.17%
$944,499 $345,022
Aug 24, 4 AM $482.74
-0.13%
$942,586 $346,412
Aug 24, 3 AM $483.44
-0.12%
$943,945 $346,827
Aug 24, 2 AM $484.02
-0.15%
$945,094 $342,556
Aug 24, 1 AM $484.78
+0.39%
$946,577 $334,167
Aug 24, 12 AM $482.24
-0.67%
$941,617 $320,813
Aug 23, 11 PM $485.53
+0.04%
$948,038 $280,139
Aug 23, 10 PM $485.43
-0.39%
$806,770 $272,785
Aug 23, 9 PM $487.34
+0.46%
$809,952 $250,723
Aug 23, 8 PM $484.74
-0.13%
$805,626 $222,543
Aug 23, 7 PM $485.43
-0.41%
$806,784 $192,938
Aug 23, 6 PM $487.47
+0.47%
$810,171 $129,576
Aug 23, 5 PM $485.21
+0.02%
$806,415 $102,898
Aug 23, 4 PM $485.1
-0.04%
$806,235 $100,323
Aug 23, 3 PM $485.32
+0.02%
$806,591 $99,392
Aug 23, 2 PM $485.24
+0.63%
$806,459 $96,926
Aug 23, 1 PM $482.15
+0.02%
$801,330 $62,783
Aug 23, 12 PM $482.45
-0.18%
$801,826 $58,890
Aug 23, 11 AM $483.3
+0.14%
$803,242 $59,943
Aug 23, 10 AM $482.61
-0.43%
$802,097 $70,552
Aug 23, 9 AM $484.68
+0.34%
$805,526 $76,292
Aug 23, 8 AM $482.97
+0.02%
$802,684 $75,596
Aug 23, 7 AM $482.87
-0.31%
$802,519 $75,991
Aug 23, 6 AM $484.38
+0.13%
$805,040 $75,838
Aug 23, 5 AM $483.74
-0.05%
$803,971 $75,615
Aug 23, 4 AM $483.91
-0.35%
$804,248 $77,339
Aug 23, 3 AM $485.59
+0.41%
$807,050 $76,918
Aug 23, 2 AM $483.62
-0.23%
$803,769 $76,421
Aug 23, 1 AM $484.72
+0.50%
$805,594 $74,811
Aug 23, 12 AM $482.27
+0.03%
$801,531 $75,428