Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:16 PM | $516.35 | +0.00% | ||
| 8:15 PM | $516.36 | +0.00% | ||
| 8:14 PM | $516.35 | +0.00% | ||
| 8:12 PM | $516.61 | +0.00% | ||
| 8:11 PM | $516.55 | +0.00% | ||
| 8:10 PM | $516.27 | +0.00% | ||
| 8:09 PM | $516.27 | -0.02% | ||
| 8:08 PM | $516.4 | -0.02% | ||
| 8:07 PM | $516.51 | +0.01% | ||
| 8:06 PM | $516.43 | -0.01% | ||
| 8:05 PM | $516.52 | -0.02% | ||
| 8:04 PM | $516.53 | +0.00% | ||
| 8:03 PM | $516.52 | +0.01% | ||
| 8:02 PM | $516.46 | +0.00% | ||
| 8:01 PM | $516.51 | -0.01% | ||
| 8:00 PM | $516.71 | +0.00% | ||
| 7:58 PM | $516.76 | +0.01% | ||
| 7:57 PM | $516.68 | +0.00% | ||
| 7:56 PM | $516.69 | -0.01% | ||
| 7:53 PM | $516.73 | -0.01% | ||
| 7:52 PM | $516.67 | +0.01% | ||
| 7:51 PM | $516.65 | +0.00% | ||
| 7:47 PM | $516.66 | +0.01% | ||
| 7:46 PM | $516.59 | -0.01% | ||
| 7:45 PM | $516.57 | -0.01% | ||
| 7:44 PM | $516.66 | +0.00% | ||
| 7:43 PM | $516.69 | +0.00% | ||
| 7:42 PM | $516.65 | +0.01% | ||
| 7:41 PM | $516.61 | -0.02% | ||
| 7:40 PM | $516.65 | -0.02% | ||
| 7:39 PM | $516.5 | +0.00% | ||
| 7:38 PM | $516.38 | +0.00% | ||
| 7:37 PM | $516.4 | -0.01% | ||
| 7:36 PM | $516.5 | -0.01% | ||
| 7:35 PM | $516.66 | +0.00% | ||
| 7:34 PM | $516.68 | +0.00% | ||
| 7:32 PM | $516.51 | +0.00% | ||
| 7:31 PM | $516.46 | +0.00% | ||
| 7:30 PM | $516.43 | +0.01% | ||
| 7:28 PM | $516.39 | +0.00% | ||
| 7:27 PM | $516.36 | +0.00% | ||
| 7:26 PM | $516.44 | +0.00% | ||
| 7:25 PM | $516.59 | +0.00% | ||
| 7:24 PM | $516.49 | +0.00% | ||
| 7:23 PM | $516.66 | +0.00% | ||
| 7:21 PM | $516.84 | +0.00% | ||
| 7:20 PM | $516.78 | +0.02% | ||
| 7:13 PM | $516.66 | +0.00% | ||
| 7:09 PM | $516.66 | +0.00% | ||
| 7:07 PM | $516.63 | +0.01% | ||