Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $482.15
-0.09%
$801,325 $80,549
Aug 22, 10 PM $482.59
+0.05%
$802,063 $85,609
Aug 22, 9 PM $482.36
+0.02%
$801,674 $92,162
Aug 22, 8 PM $482.06
+0.15%
$801,185 $104,823
Aug 22, 7 PM $481.37
-0.11%
$800,022 $109,575
Aug 22, 6 PM $481.87
-0.20%
$800,861 $137,562
Aug 22, 5 PM $482.84
+0.10%
$802,472 $147,060
Aug 22, 4 PM $482.37
+0.21%
$801,693 $170,165
Aug 22, 3 PM $481.22
-0.04%
$799,775 $186,304
Aug 22, 2 PM $481.16
-0.04%
$799,688 $220,566
Aug 22, 1 PM $481.16
-0.11%
$799,686 $328,074
Aug 22, 12 PM $481.6
+0.06%
$800,419 $519,303
Aug 22, 11 AM $481.3
-0.18%
$799,917 $524,121
Aug 22, 10 AM $482.19
-0.27%
$801,386 $519,050
Aug 22, 9 AM $483.5
+0.15%
$803,574 $514,461
Aug 22, 8 AM $482.82
+0.08%
$802,448 $519,573
Aug 22, 7 AM $482.25
-0.12%
$801,487 $531,534
Aug 22, 6 AM $482.83
+0.00%
$802,464 $540,556
Aug 22, 5 AM $482.83
-0.11%
$802,456 $541,256
Aug 22, 4 AM $484.42
+0.20%
$805,105 $545,302
Aug 22, 3 AM $483.47
-0.11%
$803,514 $544,379
Aug 22, 2 AM $483.98
+0.02%
$804,366 $545,159
Aug 22, 1 AM $483.9
+0.09%
$804,237 $545,500
Aug 22, 12 AM $483.48
-0.02%
$803,545 $545,354
Aug 21, 11 PM $483.61
+0.00%
$803,751 $545,303
Aug 21, 10 PM $483.58
+0.10%
$803,705 $545,427
Aug 21, 9 PM $482.83
-0.05%
$802,457 $542,254
Aug 21, 8 PM $483.08
-0.17%
$802,879 $530,756
Aug 21, 7 PM $483.89
+0.38%
$804,226 $526,690
Aug 21, 6 PM $482
-0.13%
$801,073 $503,537
Aug 21, 5 PM $482.63
-0.36%
$802,125 $503,914
Aug 21, 4 PM $484.2
-0.27%
$804,742 $497,189
Aug 21, 3 PM $485.53
+0.23%
$806,943 $492,746
Aug 21, 2 PM $484.38
+0.40%
$805,033 $472,069
Aug 21, 1 PM $482.37
-0.22%
$801,688 $371,095
Aug 21, 12 PM $482.85
+0.15%
$802,486 $188,982
Aug 21, 11 AM $482.09
+0.14%
$801,222 $189,229
Aug 21, 10 AM $481.5
-0.41%
$800,248 $199,284
Aug 21, 9 AM $483.52
+0.31%
$803,600 $197,073
Aug 21, 8 AM $482.03
+0.14%
$801,134 $191,592
Aug 21, 7 AM $481.49
-0.08%
$800,233 $177,761
Aug 21, 6 AM $482.03
+0.05%
$801,135 $168,384
Aug 21, 5 AM $481.77
+0.42%
$800,701 $167,189
Aug 21, 4 AM $481.68
-0.22%
$800,539 $161,648
Aug 21, 3 AM $482.73
+0.21%
$802,287 $157,583
Aug 21, 2 AM $481.8
-0.01%
$800,738 $157,506
Aug 21, 1 AM $481.84
+0.13%
$800,815 $156,986
Aug 21, 12 AM $481.16
-0.39%
$799,686 $154,261
Aug 20, 11 PM $483.07
+0.67%
$802,848 $149,298
Aug 20, 10 PM $479.88
-0.95%
$797,554 $146,037