Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $479.88
-0.95%
$797,554 $146,037
Aug 20, 9 PM $484.51
+0.75%
$805,257 $144,458
Aug 20, 8 PM $480.8
-0.31%
$799,075 $137,483
Aug 20, 7 PM $480.07
-0.45%
$797,877 $133,682
Aug 20, 6 PM $482.31
-1.71%
$801,587 $124,526
Aug 20, 5 PM $489.38
+1.17%
$813,335 $111,600
Aug 20, 4 PM $483.68
+0.40%
$803,872 $96,851
Aug 20, 3 PM $481.56
-0.54%
$800,340 $95,938
Aug 20, 2 PM $482.49
-0.04%
$801,897 $93,167
Aug 20, 1 PM $482.71
-0.43%
$802,254 $90,635
Aug 20, 12 PM $484.81
-0.25%
$805,739 $79,649
Aug 20, 11 AM $485.72
+0.18%
$807,256 $75,475
Aug 20, 10 AM $484.83
+0.01%
$805,783 $55,232
Aug 20, 9 AM $484.62
+0.10%
$805,436 $57,164
Aug 20, 8 AM $483.96
-0.19%
$804,340 $49,510
Aug 20, 7 AM $484.94
+0.05%
$805,965 $61,189
Aug 20, 6 AM $484.36
-0.23%
$805,006 $62,313
Aug 20, 5 AM $485.86
+0.02%
$807,489 $35,319
Aug 20, 4 AM $485.77
+0.35%
$807,335 $62,166
Aug 20, 3 AM $484.03
-0.11%
$804,444 $62,636
Aug 20, 2 AM $484.3
-0.85%
$804,894 $63,140
Aug 20, 1 AM $486.93
+0.85%
$809,278 $63,379
Aug 20, 12 AM $482.83
-0.51%
$802,459 $64,070
Aug 19, 11 PM $485.32
+0.56%
$806,593 $64,055
Aug 19, 10 PM $482.5
-0.60%
$801,909 $63,304
Aug 19, 9 PM $485.56
+0.33%
$806,994 $70,839
Aug 19, 8 PM $483.99
-0.32%
$804,393 $72,819
Aug 19, 7 PM $485.53
-0.13%
$806,938 $72,187
Aug 19, 6 PM $486.42
+0.08%
$808,416 $75,044
Aug 19, 5 PM $485.92
-0.30%
$807,598 $76,035
Aug 19, 4 PM $487.2
-0.28%
$809,719 $72,709
Aug 19, 3 PM $489.16
+1.34%
$812,980 $68,453
Aug 19, 2 PM $483.14
-0.22%
$802,977 $53,887
Aug 19, 1 PM $484.16
+0.67%
$804,672 $47,305
Aug 19, 12 PM $482.22
-0.44%
$801,442 $21,835
Aug 19, 11 AM $482.55
+0.43%
$801,987 $58,037
Aug 19, 10 AM $477.57
-0.03%
$793,715 $58,481
Aug 19, 9 AM $476.86
-0.31%
$792,532 $60,269
Aug 19, 8 AM $476.39
-0.75%
$791,758 $63,731
Aug 19, 7 AM $479.93
-0.51%
$797,635 $59,605
Aug 19, 6 AM $482.31
+0.30%
$801,585 $59,533
Aug 19, 5 AM $480.92
-0.56%
$799,276 $60,559
Aug 19, 4 AM $483.65
+0.50%
$803,814 $60,744
Aug 19, 3 AM $480.85
-0.37%
$799,171 $61,298
Aug 19, 2 AM $482.88
+0.32%
$802,537 $61,307
Aug 19, 1 AM $480.76
-0.42%
$799,016 $61,372
Aug 19, 12 AM $482.85
-0.19%
$802,484 $61,210
Aug 18, 11 PM $483.78
+0.70%
$804,034 $64,747
Aug 18, 10 PM $480.36
-1.08%
$798,350 $65,815
Aug 18, 9 PM $485.37
+0.90%
$806,674 $58,227