Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $499.86 | -0.07% | ||
| Aug 7, 2026 | $499.84 | -0.03% | ||
| Aug 6, 2026 | $499.75 | +2.82% | ||
| Aug 5, 2026 | $485.94 | -1.26% | ||
| Aug 4, 2026 | $490.91 | +1.04% | ||
| Aug 3, 2026 | $485.86 | +4.81% | ||
| Aug 2, 2026 | $463.52 | +0.67% | ||
| Aug 1, 2026 | $461.06 | -0.62% | ||
| Jul 31, 2026 | $463.32 | +3.66% | ||
| Jul 30, 2026 | $447.06 | +5.53% | ||
| Jul 29, 2026 | $420.99 | +6.73% | ||
| Jul 28, 2026 | $395.74 | +1.45% | ||
| Jul 27, 2026 | $391.34 | +2.34% | ||
| Jul 26, 2026 | $382.12 | -0.06% | ||
| Jul 25, 2026 | $382.3 | +0.20% | ||
| Jul 24, 2026 | $381.92 | -0.01% | ||
| Jul 23, 2026 | $383.93 | -1.25% | ||
| Jul 22, 2026 | $385.28 | -2.83% | ||
| Jul 21, 2026 | $397.52 | -0.40% | ||
| Jul 20, 2026 | $399.31 | +0.52% | ||
| Jul 19, 2026 | $398.7 | +1.40% | ||
| Jul 18, 2026 | $393.23 | +1.04% | ||
| Jul 17, 2026 | $388.62 | +0.78% | ||
| Jul 16, 2026 | $398.87 | +4.19% | ||