Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $499.86
-0.07%
$844,904 $22,943
Aug 7, 2026 $499.84
-0.03%
$844,867 $21,723
Aug 6, 2026 $499.75
+2.82%
$844,711 $44,381
Aug 5, 2026 $485.94
-1.26%
$821,526 $37,058
Aug 4, 2026 $490.91
+1.04%
$829,782 $70,042
Aug 3, 2026 $485.86
+4.81%
$821,262 $85,838
Aug 2, 2026 $463.52
+0.67%
$783,481 $26,646
Aug 1, 2026 $461.06
-0.62%
$853,464 $41,160
Jul 31, 2026 $463.32
+3.66%
$858,768 $134,173
Jul 30, 2026 $447.06
+5.53%
$827,540 $290,083
Jul 29, 2026 $420.99
+6.73%
$784,206 $541,429
Jul 28, 2026 $395.74
+1.45%
$730,124 $150,229
Jul 27, 2026 $391.34
+2.34%
$722,045 $281,064
Jul 26, 2026 $382.12
-0.06%
$481,987 $62,832
Jul 25, 2026 $382.3
+0.20%
$480,236 $119,058
Jul 24, 2026 $381.92
-0.01%
$478,136 $153,952
Jul 23, 2026 $383.93
-1.25%
$482,211 $696,539
Jul 22, 2026 $385.28
-2.83%
$489,860 $831,623
Jul 21, 2026 $397.52
-0.40%
$497,899 $384,310
Jul 20, 2026 $399.31
+0.52%
$501,307 $288,105
Jul 19, 2026 $398.7
+1.40%
$498,370 $214,332
Jul 18, 2026 $393.23
+1.04%
$493,902 $13,329
Jul 17, 2026 $388.62
+0.78%
$488,110 $25,448
Jul 16, 2026 $398.87
+4.19%
$485,619 $8,882
Download