Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 8 PM | $481 | -0.43% | ||
| Aug 18, 7 PM | $483.97 | +0.19% | ||
| Aug 18, 6 PM | $483.05 | +0.29% | ||
| Aug 18, 5 PM | $475.28 | -0.75% | ||
| Aug 18, 4 PM | $478.63 | -0.86% | ||
| Aug 18, 3 PM | $482.25 | +0.33% | ||
| Aug 18, 2 PM | $480.9 | -0.12% | ||
| Aug 18, 1 PM | $481.8 | +0.16% | ||
| Aug 18, 12 PM | $480.99 | +0.65% | ||
| Aug 18, 11 AM | $483.49 | +0.51% | ||
| Aug 18, 10 AM | $483.46 | +0.37% | ||
| Aug 18, 9 AM | $482.84 | +0.68% | ||
| Aug 18, 8 AM | $479.79 | -0.05% | ||
| Aug 18, 7 AM | $479.42 | +0.10% | ||
| Aug 18, 6 AM | $478.96 | -0.11% | ||
| Aug 18, 5 AM | $478.49 | -0.32% | ||
| Aug 18, 4 AM | $480.13 | -2.73% | ||
| Aug 18, 3 AM | $479.79 | -0.25% | ||
| Aug 18, 2 AM | $480.89 | +0.05% | ||
| Aug 18, 1 AM | $480.67 | -0.15% | ||
| Aug 18, 12 AM | $481.65 | -0.78% | ||
| Aug 17, 11 PM | $485.06 | +0.66% | ||
| Aug 17, 10 PM | $481.93 | +1.09% | ||
| Aug 17, 9 PM | $477.01 | -0.71% | ||
| Aug 17, 8 PM | $480.37 | -0.22% | ||
| Aug 17, 7 PM | $480.5 | -0.06% | ||
| Aug 17, 6 PM | $480.63 | -0.55% | ||
| Aug 17, 5 PM | $483.34 | -2.67% | ||
| Aug 17, 4 PM | $508.37 | +4.30% | ||
| Aug 17, 3 PM | $487.15 | +0.63% | ||
| Aug 17, 2 PM | $484.1 | +0.36% | ||
| Aug 17, 1 PM | $482.33 | -1.90% | ||
| Aug 17, 12 PM | $491.58 | +0.39% | ||
| Aug 17, 11 AM | $491.61 | +0.25% | ||
| Aug 17, 10 AM | $490.58 | +0.38% | ||
| Aug 17, 9 AM | $488.54 | -1.79% | ||
| Aug 17, 8 AM | $495.42 | +0.34% | ||
| Aug 17, 7 AM | $493.73 | -0.30% | ||
| Aug 17, 6 AM | $495.25 | -0.50% | ||
| Aug 17, 5 AM | $495.27 | +1.37% | ||
| Aug 17, 4 AM | $488.62 | -2.80% | ||
| Aug 17, 3 AM | $502.73 | +1.41% | ||
| Aug 17, 2 AM | $495.59 | -0.11% | ||
| Aug 17, 1 AM | $496.09 | -0.49% | ||
| Aug 17, 12 AM | $498.24 | +0.32% | ||
| Aug 16, 11 PM | $499.76 | +1.11% | ||
| Aug 16, 10 PM | $494.05 | -1.09% | ||
| Aug 16, 9 PM | $500.82 | +0.57% | ||
| Aug 16, 8 PM | $497.77 | +1.49% | ||
| Aug 16, 7 PM | $490.53 | -0.59% | ||