Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $490.53
-0.59%
$820,595 $53,209
Aug 16, 6 PM $493.4
-0.64%
$825,399 $50,514
Aug 16, 5 PM $495.93
+0.91%
$829,622 $50,144
Aug 16, 4 PM $491.44
-1.40%
$822,110 $54,503
Aug 16, 3 PM $498.4
+1.09%
$833,758 $55,320
Aug 16, 2 PM $493.04
-0.52%
$824,792 $55,233
Aug 16, 1 PM $495.51
-2.84%
$828,913 $55,665
Aug 16, 12 PM $499.12
-0.33%
$834,961 $55,485
Aug 16, 11 AM $500.69
-0.07%
$837,585 $56,160
Aug 16, 10 AM $503.72
+1.30%
$842,658 $57,209
Aug 16, 9 AM $497.21
-1.12%
$831,772 $56,577
Aug 16, 8 AM $502.95
-0.08%
$841,376 $55,391
Aug 16, 7 AM $503.31
+0.42%
$841,969 $54,309
Aug 16, 6 AM $501.14
-0.21%
$838,342 $53,999
Aug 16, 5 AM $502.27
+3.10%
$840,229 $37,567
Aug 16, 4 AM $494.33
-0.56%
$826,953 $37,529
Aug 16, 3 AM $497.1
+1.23%
$831,587 $38,444
Aug 16, 2 AM $490.88
-2.31%
$821,175 $37,795
Aug 16, 1 AM $502.42
+1.38%
$840,473 $40,331
Aug 16, 12 AM $495.63
-0.58%
$829,127 $40,688
Aug 15, 11 PM $498.48
-0.07%
$833,897 $43,813
Aug 15, 10 PM $499.56
+1.79%
$835,692 $46,666
Aug 15, 9 PM $490.79
-2.80%
$821,031 $50,136
Aug 15, 8 PM $493.27
-2.09%
$825,174 $52,508
Aug 15, 7 PM $501.49
+1.98%
$838,928 $68,131
Aug 15, 6 PM $491.83
-0.80%
$822,771 $91,406
Aug 15, 5 PM $500.5
+2.28%
$837,270 $94,714
Aug 15, 4 PM $489.39
-4.10%
$818,676 $93,002
Aug 15, 3 PM $498.12
+0.23%
$833,289 $102,902
Aug 15, 2 PM $496.97
-1.18%
$831,363 $106,922
Aug 15, 1 PM $493.9
+0.92%
$826,225 $109,131
Aug 15, 12 PM $489.43
-2.60%
$818,757 $114,101
Aug 15, 11 AM $502.52
+0.57%
$840,642 $120,607
Aug 15, 10 AM $496.35
-1.06%
$830,321 $122,342
Aug 15, 9 AM $501.67
+1.69%
$839,223 $139,985
Aug 15, 8 AM $493.41
-0.41%
$825,414 $139,563
Aug 15, 7 AM $495.41
-0.42%
$828,751 $147,387
Aug 15, 6 AM $497.48
+0.05%
$832,212 $165,953
Aug 15, 5 AM $497.14
+0.01%
$831,641 $170,287
Aug 15, 4 AM $497.09
+0.73%
$831,557 $172,317
Aug 15, 3 AM $494.65
-0.46%
$827,476 $179,930
Aug 15, 2 AM $497.05
+0.29%
$831,493 $194,841
Aug 15, 1 AM $497.62
+0.64%
$832,451 $211,944
Aug 15, 12 AM $494.55
+0.17%
$827,313 $216,994
Aug 14, 11 PM $491.72
+0.11%
$822,588 $217,798
Aug 14, 10 PM $489.28
-1.32%
$818,500 $220,771
Aug 14, 9 PM $495.8
-0.01%
$829,411 $220,589
Aug 14, 8 PM $498.54
+0.64%
$833,993 $222,614
Aug 14, 7 PM $495.53
+0.06%
$828,946 $212,499
Aug 14, 6 PM $495.63
-0.98%
$829,128 $211,912