Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $500.54
+0.85%
$837,343 $236,395
Aug 14, 4 PM $495.67
-1.34%
$829,185 $242,477
Aug 14, 3 PM $502.35
+1.65%
$840,368 $250,330
Aug 14, 2 PM $494.18
-0.35%
$826,703 $280,755
Aug 14, 1 PM $495.72
+0.74%
$829,269 $281,753
Aug 14, 12 PM $495.88
+0.67%
$829,537 $289,195
Aug 14, 11 AM $492.63
+0.95%
$824,108 $282,840
Aug 14, 10 AM $487.74
-1.60%
$815,917 $283,335
Aug 14, 9 AM $495.61
-0.61%
$829,091 $273,665
Aug 14, 8 AM $498.61
+0.99%
$834,107 $277,212
Aug 14, 7 AM $493.83
-0.13%
$826,104 $274,687
Aug 14, 6 AM $494.9
+0.21%
$827,907 $260,751
Aug 14, 5 AM $493.8
-0.47%
$826,062 $254,838
Aug 14, 4 AM $495.81
-0.44%
$829,420 $259,455
Aug 14, 3 AM $497.98
+0.75%
$833,050 $260,686
Aug 14, 2 AM $494.29
+0.09%
$826,877 $255,310
Aug 14, 1 AM $485.62
-3.29%
$812,372 $253,660
Aug 14, 12 AM $504.79
+1.66%
$844,440 $296,424
Aug 13, 11 PM $496.49
-1.00%
$830,566 $358,385
Aug 13, 10 PM $491.02
-3.18%
$821,410 $445,426
Aug 13, 9 PM $507.06
+2.12%
$848,242 $718,841
Aug 13, 8 PM $496.53
+1.88%
$830,621 $1.21 million
Aug 13, 7 PM $491.96
-0.75%
$822,978 $1.19 million
Aug 13, 6 PM $505.24
+3.97%
$845,202 $1.18 million
Aug 13, 5 PM $485.95
-2.17%
$812,935 $1.14 million
Aug 13, 4 PM $500.34
-1.27%
$837,001 $1.16 million
Aug 13, 3 PM $506.25
-0.33%
$846,896 $1.13 million
Aug 13, 2 PM $507.9
+1.53%
$849,653 $1.1 million
Aug 13, 1 PM $500.21
+1.81%
$836,789 $1.09 million
Aug 13, 12 PM $491.33
+0.51%
$821,926 $1.07 million
Aug 13, 11 AM $484.36
-2.61%
$810,271 $1.07 million
Aug 13, 10 AM $497.69
+0.98%
$832,570 $1.08 million
Aug 13, 9 AM $492.21
+0.36%
$823,396 $1.09 million
Aug 13, 8 AM $490.29
-1.03%
$820,182 $1.08 million
Aug 13, 7 AM $493.85
+0.82%
$826,137 $1.07 million
Aug 13, 6 AM $484.91
-0.81%
$811,185 $1.06 million
Aug 13, 5 AM $488.66
-0.47%
$817,462 $352,369
Aug 13, 4 AM $489.87
-0.10%
$819,483 $353,242
Aug 13, 3 AM $490.59
+0.47%
$820,688 $366,832
Aug 13, 2 AM $488.2
-0.12%
$816,688 $365,117
Aug 13, 1 AM $489.04
-0.18%
$818,104 $364,603
Aug 13, 12 AM $489.71
-0.17%
$819,222 $359,766
Aug 12, 11 PM $490.49
-0.29%
$820,525 $355,644
Aug 12, 10 PM $491.47
+0.09%
$822,166 $344,153
Aug 12, 9 PM $490.82
-1.03%
$821,084 $292,201
Aug 12, 8 PM $496.11
-1.37%
$829,923 $90,828
Aug 12, 7 PM $501.28
-0.72%
$838,575 $100,700
Aug 12, 6 PM $504.76
+4.36%
$844,394 $101,651
Aug 12, 5 PM $490.03
-1.61%
$819,756 $102,320
Aug 12, 4 PM $502.81
+2.14%
$841,134 $100,150