Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $502.81
+2.14%
$841,134 $100,150
Aug 12, 3 PM $491.58
-1.22%
$822,354 $98,719
Aug 12, 2 PM $499.29
+0.57%
$835,246 $96,874
Aug 12, 1 PM $498.39
-1.40%
$833,745 $93,934
Aug 12, 12 PM $500.2
-0.02%
$836,768 $82,194
Aug 12, 11 AM $500.04
-0.09%
$836,497 $80,528
Aug 12, 10 AM $500.81
+0.00%
$837,796 $80,720
Aug 12, 9 AM $500.45
+0.05%
$837,183 $78,621
Aug 12, 8 AM $500.15
+0.07%
$836,691 $76,177
Aug 12, 7 AM $499.89
+0.01%
$836,241 $65,365
Aug 12, 6 AM $499.8
-0.18%
$836,093 $65,159
Aug 12, 5 AM $500.67
+0.07%
$837,549 $62,490
Aug 12, 4 AM $500.3
-0.19%
$836,934 $61,956
Aug 12, 3 AM $501.46
-0.26%
$838,870 $58,300
Aug 12, 2 AM $502.89
+0.05%
$841,264 $9,103
Aug 12, 1 AM $502.65
+0.27%
$840,864 $44,159
Aug 12, 12 AM $501.05
+0.00%
$838,187 $43,399
Aug 11, 11 PM $500.96
+0.05%
$838,045 $42,402
Aug 11, 10 PM $500.72
-0.44%
$837,645 $42,356
Aug 11, 9 PM $502.85
+0.35%
$841,207 $27,134
Aug 11, 8 PM $501.01
-0.47%
$838,128 $21,977
Aug 11, 7 PM $503.44
+0.04%
$842,194 $13,833
Aug 11, 6 PM $502.39
+0.06%
$840,431 $10,965
Aug 11, 5 PM $502.03
+0.15%
$839,820 $10,910
Aug 11, 4 PM $503.08
+0.19%
$841,583 $11,464
Aug 11, 3 PM $502.11
-0.18%
$839,962 $11,881
Aug 11, 2 PM $502.91
-0.11%
$841,297 $13,362
Aug 11, 1 PM $502.64
-0.40%
$840,855 $20,261
Aug 11, 12 PM $504.4
-0.13%
$843,800 $34,540
Aug 11, 11 AM $504.94
-0.29%
$844,700 $36,732
Aug 11, 10 AM $504.18
-0.60%
$843,428 $37,206
Aug 11, 9 AM $507.86
+0.46%
$849,576 $38,692
Aug 11, 8 AM $505.54
-0.05%
$845,706 $38,687
Aug 11, 7 AM $505.76
-0.18%
$846,071 $40,139
Aug 11, 6 AM $505.31
-0.07%
$845,324 $41,102
Aug 11, 5 AM $504.6
-0.21%
$844,127 $41,284
Aug 11, 4 AM $505.68
+0.04%
$845,942 $40,839
Aug 11, 3 AM $505.57
-0.09%
$845,752 $26,718
Aug 11, 2 AM $505.63
+0.07%
$845,846 $26,763
Aug 11, 1 AM $505.26
+0.08%
$845,228 $41,552
Aug 11, 12 AM $504.61
-0.11%
$844,152 $42,884
Aug 10, 11 PM $505.16
-0.04%
$845,072 $44,407
Aug 10, 10 PM $505.85
-0.04%
$846,211 $44,836
Aug 10, 9 PM $505.66
-0.02%
$845,899 $49,383
Aug 10, 8 PM $505.78
+0.05%
$846,094 $50,310
Aug 10, 7 PM $505.27
+0.04%
$845,244 $50,374
Aug 10, 6 PM $505.04
-0.35%
$844,869 $50,173
Aug 10, 5 PM $506.94
-0.16%
$848,045 $50,114
Aug 10, 4 PM $507.65
-0.27%
$849,223 $48,613
Aug 10, 3 PM $509.03
-0.13%
$851,541 $48,426