Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $509.03
-0.13%
$851,541 $48,426
Aug 10, 2 PM $509.71
+0.82%
$852,671 $48,744
Aug 10, 1 PM $505.46
+1.10%
$845,572 $47,162
Aug 10, 12 PM $499.29
-0.13%
$835,245 $32,221
Aug 10, 11 AM $499.86
-0.25%
$836,197 $30,497
Aug 10, 10 AM $501.07
+0.27%
$838,215 $27,458
Aug 10, 9 AM $499.87
+0.01%
$836,211 $27,068
Aug 10, 8 AM $499.84
-0.36%
$836,160 $26,810
Aug 10, 7 AM $501.77
+0.24%
$839,393 $25,121
Aug 10, 6 AM $500.57
-0.05%
$837,394 $25,164
Aug 10, 5 AM $501.02
+0.20%
$838,142 $24,743
Aug 10, 4 AM $499.97
-0.11%
$836,376 $25,364
Aug 10, 3 AM $500.64
-0.29%
$837,501 $10,765
Aug 10, 2 AM $499.98
-0.05%
$836,391 $28,085
Aug 10, 1 AM $500.27
+0.13%
$836,885 $27,385
Aug 10, 12 AM $499.64
-0.03%
$835,823 $27,068
Aug 9, 11 PM $499.59
+0.02%
$835,744 $24,661
Aug 9, 10 PM $499.48
-0.34%
$844,253 $25,943
Aug 9, 9 PM $501.58
+0.12%
$847,802 $33,800
Aug 9, 8 PM $501.08
-0.02%
$846,966 $31,452
Aug 9, 7 PM $501.2
-0.02%
$847,164 $30,937
Aug 9, 6 PM $501.3
-0.21%
$847,345 $30,845
Aug 9, 5 PM $502.37
+0.18%
$849,142 $30,572
Aug 9, 4 PM $501.37
-0.03%
$847,454 $30,422
Aug 9, 3 PM $501.53
+0.01%
$847,725 $30,011
Aug 9, 2 PM $501.46
+0.39%
$847,600 $27,262
Aug 9, 1 PM $499.84
-0.22%
$844,872 $20,871
Aug 9, 12 PM $500.93
-0.03%
$846,705 $21,163
Aug 9, 11 AM $500.48
+0.00%
$845,943 $21,295
Aug 9, 10 AM $500.42
+0.11%
$845,856 $21,538
Aug 9, 9 AM $501.15
+0.06%
$847,090 $23,833
Aug 9, 8 AM $501.36
+0.07%
$847,444 $23,868
Aug 9, 7 AM $501.01
+0.16%
$846,846 $23,901
Aug 9, 6 AM $500.2
+0.08%
$845,483 $23,830
Aug 9, 5 AM $499.89
+0.06%
$844,957 $25,090
Aug 9, 4 AM $499.58
+0.16%
$844,431 $23,884
Aug 9, 3 AM $499.19
-0.12%
$843,774 $22,932
Aug 9, 2 AM $499.8
+0.12%
$844,805 $22,666
Aug 9, 1 AM $499.19
+0.00%
$843,771 $22,076
Aug 9, 12 AM $499.56
-0.04%
$844,404 $22,604
Aug 8, 11 PM $499.86
+0.06%
$844,904 $22,943
Aug 8, 10 PM $499.03
-0.34%
$843,497 $25,470
Aug 8, 9 PM $500.68
+0.05%
$846,281 $13,804
Aug 8, 8 PM $500.49
+0.07%
$845,976 $13,110
Aug 8, 7 PM $500.15
+0.05%
$845,388 $13,186
Aug 8, 6 PM $499.62
-0.20%
$844,497 $12,880
Aug 8, 5 PM $499.34
-0.22%
$844,023 $14,017
Aug 8, 4 PM $500.5
-0.03%
$845,981 $14,024
Aug 8, 3 PM $500.64
-0.29%
$846,225 $15,708
Aug 8, 2 PM $501.26
+0.07%
$847,275 $18,121