Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $500.64
-0.29%
$846,225 $15,708
Aug 8, 2 PM $501.26
+0.07%
$847,275 $18,121
Aug 8, 1 PM $500.78
-0.15%
$846,465 $18,219
Aug 8, 12 PM $500.7
+0.10%
$846,328 $20,606
Aug 8, 11 AM $500.1
-0.25%
$845,315 $23,188
Aug 8, 10 AM $500.45
+0.15%
$845,895 $23,583
Aug 8, 9 AM $500.23
+0.00%
$845,525 $22,411
Aug 8, 8 AM $500.22
-0.08%
$845,516 $22,438
Aug 8, 7 AM $500.43
-0.03%
$845,865 $22,140
Aug 8, 6 AM $500.26
-0.01%
$845,574 $21,724
Aug 8, 5 AM $500.31
-0.08%
$845,664 $21,126
Aug 8, 4 AM $500.35
-0.06%
$845,728 $21,922
Aug 8, 3 AM $500.64
-0.05%
$846,220 $22,260
Aug 8, 2 AM $500.89
+0.02%
$846,648 $23,070
Aug 8, 1 AM $500.65
-0.20%
$846,242 $23,088
Aug 8, 12 AM $501.59
+0.27%
$847,822 $22,168
Aug 7, 11 PM $499.84
-0.24%
$844,867 $21,723
Aug 7, 10 PM $500.84
+0.03%
$846,557 $17,629
Aug 7, 9 PM $500.59
-0.20%
$846,143 $17,531
Aug 7, 8 PM $501.33
+0.03%
$847,385 $17,967
Aug 7, 7 PM $501.16
+0.12%
$847,104 $20,705
Aug 7, 6 PM $500.52
+0.01%
$846,023 $21,754
Aug 7, 5 PM $501.11
-0.42%
$847,016 $26,435
Aug 7, 4 PM $502.99
+0.08%
$850,191 $28,495
Aug 7, 3 PM $503.03
-0.04%
$850,255 $28,450
Aug 7, 2 PM $503.18
+0.06%
$850,520 $25,643
Aug 7, 1 PM $502.99
+1.20%
$850,187 $26,985
Aug 7, 12 PM $496.91
-0.51%
$839,919 $35,916
Aug 7, 11 AM $499.41
-0.08%
$844,137 $37,530
Aug 7, 10 AM $499.5
+0.08%
$844,300 $39,654
Aug 7, 9 AM $499.56
+0.19%
$844,392 $39,353
Aug 7, 8 AM $498.78
-0.01%
$843,082 $39,193
Aug 7, 7 AM $498.83
+0.12%
$843,161 $38,211
Aug 7, 6 AM $498.15
-0.02%
$842,018 $38,074
Aug 7, 5 AM $498.18
-0.10%
$842,068 $37,835
Aug 7, 4 AM $498.67
-0.13%
$842,884 $37,690
Aug 7, 3 AM $499.33
-0.04%
$844,008 $36,749
Aug 7, 2 AM $499.5
-0.09%
$844,298 $35,858
Aug 7, 1 AM $499.98
-0.03%
$845,114 $35,863
Aug 7, 12 AM $499.87
-0.02%
$844,916 $44,432
Aug 6, 11 PM $499.75
+0.23%
$844,711 $44,381
Aug 6, 10 PM $499.78
-0.01%
$844,759 $45,875
Aug 6, 9 PM $499.39
+0.05%
$844,101 $48,952
Aug 6, 8 PM $499.86
+0.02%
$844,908 $48,809
Aug 6, 7 PM $499.73
+0.16%
$844,679 $48,124
Aug 6, 6 PM $498.84
+0.74%
$843,179 $48,591
Aug 6, 5 PM $495.53
-0.16%
$837,586 $44,964
Aug 6, 4 PM $496.01
-0.17%
$838,391 $42,955
Aug 6, 3 PM $496.48
-0.19%
$839,195 $43,604
Aug 6, 2 PM $497.5
+0.20%
$840,913 $44,040