Coinranking
Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data
MSFT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 1 PM | $495.6 | +2.71% | ||
| Aug 6, 12 PM | $482.54 | -0.56% | ||
| Aug 6, 11 AM | $485.44 | -0.09% | ||
| Aug 6, 10 AM | $485.93 | -0.14% | ||
| Aug 6, 9 AM | $485.51 | +0.15% | ||
| Aug 6, 8 AM | $485.62 | +0.10% | ||
| Aug 6, 7 AM | $484.99 | -0.19% | ||
| Aug 6, 6 AM | $486.27 | +0.07% | ||
| Aug 6, 5 AM | $485.67 | +0.33% | ||
| Aug 6, 3 AM | $485.46 | -0.06% | ||
| Aug 6, 2 AM | $485.6 | -0.02% | ||
| Aug 6, 1 AM | $485.69 | -0.17% | ||
| Aug 6, 12 AM | $486.03 | +0.00% | ||
| Aug 5, 11 PM | $485.94 | +0.01% | ||
| Aug 5, 10 PM | $485.99 | +0.05% | ||
| Aug 5, 9 PM | $485.71 | -0.61% | ||
| Aug 5, 8 PM | $488.48 | -0.34% | ||
| Aug 5, 7 PM | $489.76 | +0.16% | ||
| Aug 5, 6 PM | $488.74 | +0.36% | ||
| Aug 5, 5 PM | $487.64 | -0.15% | ||
| Aug 5, 4 PM | $488.73 | -0.23% | ||
| Aug 5, 3 PM | $489.87 | +0.11% | ||
| Aug 5, 2 PM | $489.11 | -0.15% | ||
| Aug 5, 1 PM | $489.2 | -1.46% | ||
| Aug 5, 12 PM | $496.42 | +0.29% | ||
| Aug 5, 11 AM | $494.55 | +0.19% | ||
| Aug 5, 10 AM | $493.58 | +0.24% | ||
| Aug 5, 9 AM | $492.6 | +0.00% | ||
| Aug 5, 8 AM | $492.48 | +0.09% | ||
| Aug 5, 7 AM | $492.13 | +0.31% | ||
| Aug 5, 6 AM | $490.46 | -0.53% | ||
| Aug 5, 5 AM | $491.96 | +0.04% | ||
| Aug 5, 4 AM | $492.12 | +0.01% | ||
| Aug 5, 3 AM | $492.15 | +0.12% | ||
| Aug 5, 2 AM | $491.09 | +0.13% | ||
| Aug 5, 1 AM | $490.47 | -0.16% | ||
| Aug 5, 12 AM | $491.06 | -0.22% | ||
| Aug 4, 11 PM | $490.91 | -0.21% | ||
| Aug 4, 10 PM | $492.53 | +0.06% | ||
| Aug 4, 9 PM | $492.05 | -0.18% | ||
| Aug 4, 8 PM | $492.81 | -0.45% | ||
| Aug 4, 7 PM | $494.39 | -0.08% | ||
| Aug 4, 6 PM | $495.49 | -0.14% | ||
| Aug 4, 5 PM | $495.59 | +0.05% | ||
| Aug 4, 4 PM | $495.36 | -0.36% | ||
| Aug 4, 3 PM | $497.14 | +0.25% | ||
| Aug 4, 2 PM | $495.74 | +1.36% | ||
| Aug 4, 1 PM | $489.09 | +2.14% | ||
| Aug 4, 12 PM | $478.66 | +0.01% | ||
| Aug 4, 11 AM | $477.54 | -0.60% | ||