Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $477.54
-0.60%
$807,179 $78,070
Aug 4, 10 AM $480.38
-0.50%
$811,982 $74,680
Aug 4, 9 AM $482.86
+0.02%
$816,160 $74,101
Aug 4, 8 AM $482.72
-0.50%
$815,926 $75,588
Aug 4, 7 AM $485.13
-0.08%
$820,012 $71,511
Aug 4, 6 AM $485.63
+0.01%
$820,846 $71,457
Aug 4, 5 AM $485.25
-0.01%
$820,206 $72,936
Aug 4, 4 AM $485.33
-0.12%
$820,345 $73,148
Aug 4, 3 AM $485.97
+0.18%
$821,425 $72,943
Aug 4, 2 AM $485.09
+0.12%
$819,936 $72,810
Aug 4, 1 AM $484.6
-0.14%
$819,107 $74,904
Aug 4, 12 AM $485.82
-0.01%
$821,175 $80,066
Aug 3, 11 PM $485.86
-0.32%
$821,246 $85,838
Aug 3, 10 PM $486.97
-0.04%
$823,119 $84,842
Aug 3, 9 PM $486.75
-0.08%
$822,740 $85,422
Aug 3, 8 PM $486.93
-0.12%
$823,049 $89,280
Aug 3, 7 PM $487.23
-0.70%
$823,553 $86,963
Aug 3, 6 PM $490.73
+0.53%
$829,468 $86,948
Aug 3, 5 PM $488.28
+0.14%
$825,330 $84,081
Aug 3, 4 PM $488.36
+0.34%
$825,470 $84,195
Aug 3, 3 PM $487.21
+0.70%
$823,519 $81,673
Aug 3, 2 PM $483.81
-0.78%
$817,768 $76,180
Aug 3, 1 PM $487.18
+2.74%
$823,464 $57,061
Aug 3, 12 PM $474.15
+0.02%
$801,439 $38,968
Aug 3, 11 AM $473.89
+0.61%
$801,003 $38,761
Aug 3, 10 AM $470.86
+0.44%
$795,888 $36,300
Aug 3, 9 AM $468.86
+0.11%
$792,511 $34,524
Aug 3, 8 AM $468.49
+0.01%
$791,875 $35,783
Aug 3, 7 AM $469.09
-0.21%
$792,886 $37,171
Aug 3, 6 AM $469.65
+0.11%
$793,838 $36,929
Aug 3, 5 AM $469.2
-0.13%
$793,077 $36,452
Aug 3, 4 AM $470.08
+0.19%
$794,564 $35,178
Aug 3, 3 AM $469.17
-0.05%
$793,032 $35,772
Aug 3, 2 AM $469.38
+0.13%
$793,386 $34,713
Aug 3, 1 AM $468.64
+0.39%
$792,137 $35,809
Aug 3, 12 AM $466.85
+0.71%
$789,099 $32,371
Aug 2, 11 PM $463.52
-0.06%
$783,481 $26,646
Aug 2, 10 PM $463.16
-0.06%
$857,347 $25,830
Aug 2, 9 PM $463.43
+0.16%
$857,844 $23,686
Aug 2, 8 PM $462.71
-0.12%
$856,510 $19,442
Aug 2, 7 PM $462.9
+0.07%
$856,868 $19,116
Aug 2, 6 PM $462.62
-0.15%
$856,357 $19,693
Aug 2, 5 PM $462.64
-0.22%
$856,381 $20,263
Aug 2, 4 PM $463.05
+0.17%
$857,143 $21,703
Aug 2, 3 PM $462.25
+0.02%
$855,671 $21,637
Aug 2, 2 PM $462.55
-0.04%
$856,223 $23,025
Aug 2, 1 PM $462.74
+0.18%
$856,578 $22,980
Aug 2, 12 PM $461.91
-0.53%
$855,039 $24,767
Aug 2, 11 AM $464.54
+0.49%
$859,901 $25,792
Aug 2, 10 AM $460.92
+0.04%
$853,207 $25,291