Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized Stock (Robinhood Tokenized Stock) Historical Data

MSFT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $460.92
+0.04%
$853,207 $25,291
Aug 2, 9 AM $461.33
-0.33%
$853,960 $26,089
Aug 2, 8 AM $462.96
-0.01%
$856,988 $25,239
Aug 2, 7 AM $463.01
+0.12%
$857,081 $33,657
Aug 2, 6 AM $462.71
+0.01%
$856,528 $33,074
Aug 2, 5 AM $463.2
-0.10%
$857,425 $32,758
Aug 2, 4 AM $462.13
+0.02%
$855,437 $34,049
Aug 2, 3 AM $462.6
-0.04%
$856,323 $34,108
Aug 2, 2 AM $462.6
+0.05%
$856,310 $34,806
Aug 2, 1 AM $462.36
+0.23%
$855,867 $38,045
Aug 2, 12 AM $461.21
+0.17%
$853,737 $41,594
Aug 1, 11 PM $461.06
+0.09%
$853,464 $41,160
Aug 1, 10 PM $460.57
+0.03%
$852,567 $41,328
Aug 1, 9 PM $460.42
-0.06%
$852,283 $45,108
Aug 1, 8 PM $461.26
-0.07%
$853,832 $47,233
Aug 1, 7 PM $461.59
-0.39%
$854,450 $48,004
Aug 1, 6 PM $465.45
+0.76%
$861,600 $52,818
Aug 1, 5 PM $461.96
+0.09%
$855,132 $53,649
Aug 1, 4 PM $461.51
-0.20%
$854,300 $52,168
Aug 1, 3 PM $462.69
-0.01%
$856,479 $59,708
Aug 1, 2 PM $462.81
-0.09%
$856,698 $79,793
Aug 1, 1 PM $463.01
+0.01%
$857,066 $96,185
Aug 1, 12 PM $463
+0.29%
$857,059 $135,641
Aug 1, 11 AM $461.69
+0.01%
$854,632 $138,623
Aug 1, 10 AM $461.66
-0.20%
$854,582 $142,453
Aug 1, 9 AM $462.62
+0.11%
$856,349 $141,380
Aug 1, 8 AM $462.47
-0.18%
$856,068 $141,400
Aug 1, 7 AM $463.43
+0.29%
$857,854 $139,594
Aug 1, 6 AM $461.93
-0.02%
$855,082 $133,542
Aug 1, 5 AM $462.39
+0.13%
$855,928 $135,030
Aug 1, 4 AM $461.98
-0.02%
$855,175 $133,575
Aug 1, 3 AM $461.87
-0.16%
$854,957 $132,787
Aug 1, 2 AM $461.42
-0.15%
$854,140 $131,191
Aug 1, 1 AM $462.1
-0.49%
$855,394 $126,973
Aug 1, 12 AM $463.83
-0.02%
$858,587 $130,133
Jul 31, 11 PM $463.9
+0.16%
$858,727 $129,174
Jul 31, 10 PM $463.32
-0.22%
$857,656 $134,173
Jul 31, 9 PM $464.3
-0.29%
$859,468 $138,713
Jul 31, 8 PM $465.17
+0.04%
$861,064 $140,335
Jul 31, 7 PM $465.02
+0.51%
$860,789 $148,956
Jul 31, 6 PM $462.73
+0.01%
$856,559 $153,995
Jul 31, 5 PM $462.68
+0.00%
$856,467 $154,566
Jul 31, 4 PM $462.69
+0.20%
$856,487 $161,126
Jul 31, 3 PM $462.08
+1.54%
$855,352 $181,355
Jul 31, 2 PM $454.38
-1.69%
$841,108 $185,708
Jul 31, 1 PM $461.72
+2.83%
$854,685 $202,878
Jul 31, 12 PM $449.22
-0.07%
$831,549 $242,004
Jul 31, 11 AM $448.97
+0.33%
$831,086 $241,875
Jul 31, 10 AM $447.24
+0.08%
$827,885 $240,001
Jul 31, 9 AM $446.72
-0.37%
$826,911 $243,697